![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,355 | 3,195 | 3,305 | +35 | +1.1 | 1,232,100 | |
3,350 | 3,370 | 3,250 | 3,270 | -80 | -2.4 | 364,500 | |
3,315 | 3,360 | 3,260 | 3,350 | +50 | +1.5 | 1,011,800 | |
3,285 | 3,320 | 3,195 | 3,300 | -10 | -0.3 | 796,300 | |
3,305 | 3,360 | 3,280 | 3,310 | -45 | -1.3 | 1,148,100 | |
3,350 | 3,460 | 3,335 | 3,355 | -35 | -1.0 | 943,600 | |
3,455 | 3,460 | 3,345 | 3,390 | -20 | -0.6 | 842,800 | |
3,455 | 3,495 | 3,360 | 3,410 | -45 | -1.3 | 735,100 | |
3,665 | 3,695 | 3,390 | 3,455 | -215 | -5.9 | 759,400 | |
3,920 | 3,940 | 3,660 | 3,670 | -245 | -6.3 | 702,100 | |
3,845 | 3,940 | 3,765 | 3,915 | +90 | +2.4 | 511,500 | |
3,830 | 3,920 | 3,775 | 3,825 | +40 | +1.1 | 694,600 | |
3,860 | 3,880 | 3,730 | 3,785 | -25 | -0.7 | 978,000 | |
3,800 | 3,880 | 3,760 | 3,810 | -15 | -0.4 | 876,400 | |
3,600 | 3,895 | 3,600 | 3,825 | +215 | +6.0 | 1,000,100 | |
3,425 | 3,635 | 3,420 | 3,610 | +115 | +3.3 | 1,155,900 | |
3,415 | 3,555 | 3,405 | 3,495 | +85 | +2.5 | 874,200 | |
3,495 | 3,580 | 3,365 | 3,410 | -95 | -2.7 | 1,446,100 | |
3,515 | 3,540 | 3,420 | 3,505 | +30 | +0.9 | 1,410,700 | |
3,585 | 3,585 | 3,360 | 3,475 | -140 | -3.9 | 1,471,300 | |
3,960 | 3,985 | 3,520 | 3,615 | -340 | -8.6 | 1,705,200 | |
3,800 | 3,970 | 3,775 | 3,955 | +115 | +3.0 | 515,000 | |
3,760 | 3,850 | 3,725 | 3,840 | +30 | +0.8 | 819,300 | |
3,715 | 3,865 | 3,690 | 3,810 | +50 | +1.3 | 532,200 | |
3,760 | 3,795 | 3,620 | 3,760 | +30 | +0.8 | 683,400 | |
3,690 | 3,785 | 3,630 | 3,730 | +40 | +1.1 | 792,400 | |
3,800 | 3,860 | 3,585 | 3,690 | -95 | -2.5 | 1,076,100 | |
3,735 | 3,850 | 3,705 | 3,785 | +100 | +2.7 | 839,100 | |
3,740 | 3,775 | 3,660 | 3,685 | -20 | -0.5 | 1,161,200 | |
3,655 | 3,730 | 3,635 | 3,705 | -5 | -0.1 | 1,540,500 |