38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,137 | 52週安値 | 3,675 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,715 | 4,583 | 4,635 | -9 | -0.2 | 943,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,747 | 5,077 | 4,737 | 5,077 | +600 | +13.4 | 2,812,000 | |
4,593 | 4,599 | 4,391 | 4,477 | -73 | -1.6 | 1,133,200 | |
4,500 | 4,658 | 4,442 | 4,550 | +13 | +0.3 | 3,291,500 | |
4,585 | 4,651 | 4,457 | 4,537 | -43 | -0.9 | 1,617,600 | |
4,513 | 4,604 | 4,410 | 4,580 | +69 | +1.5 | 1,267,100 | |
4,523 | 4,614 | 4,505 | 4,511 | +58 | +1.3 | 957,200 | |
4,600 | 4,604 | 4,347 | 4,453 | -171 | -3.7 | 1,318,500 | |
4,553 | 4,640 | 4,494 | 4,624 | +49 | +1.1 | 1,418,600 | |
4,543 | 4,601 | 4,451 | 4,575 | +63 | +1.4 | 1,348,200 | |
4,411 | 4,529 | 4,363 | 4,512 | +107 | +2.4 | 1,637,700 | |
4,382 | 4,422 | 4,321 | 4,405 | +19 | +0.4 | 1,345,700 | |
4,180 | 4,429 | 4,149 | 4,386 | +252 | +6.1 | 1,468,700 | |
4,032 | 4,141 | 4,010 | 4,134 | +123 | +3.1 | 819,100 | |
4,160 | 4,232 | 4,001 | 4,011 | -143 | -3.4 | 1,197,100 | |
4,018 | 4,163 | 4,004 | 4,154 | +120 | +3.0 | 817,000 | |
4,175 | 4,180 | 4,010 | 4,034 | -109 | -2.6 | 1,240,500 | |
4,079 | 4,191 | 4,052 | 4,143 | +85 | +2.1 | 790,600 | |
3,910 | 4,064 | 3,904 | 4,058 | +156 | +4.0 | 632,000 | |
3,867 | 3,910 | 3,822 | 3,902 | +46 | +1.2 | 644,900 | |
3,928 | 4,007 | 3,829 | 3,856 | -57 | -1.5 | 935,200 | |
3,844 | 3,931 | 3,780 | 3,913 | +81 | +2.1 | 1,057,900 | |
3,740 | 3,880 | 3,721 | 3,832 | +107 | +2.9 | 1,199,500 | |
3,651 | 3,740 | 3,611 | 3,725 | +101 | +2.8 | 1,273,400 | |
3,680 | 3,708 | 3,601 | 3,624 | -26 | -0.7 | 1,231,500 | |
3,555 | 3,650 | 3,475 | 3,650 | +105 | +3.0 | 1,296,500 | |
3,750 | 3,765 | 3,530 | 3,545 | -195 | -5.2 | 1,720,100 | |
3,970 | 3,995 | 3,730 | 3,740 | -205 | -5.2 | 1,782,100 | |
3,880 | 4,035 | 3,855 | 3,945 | +75 | +1.9 | 2,156,100 | |
3,905 | 3,995 | 3,830 | 3,870 | +10 | +0.3 | 731,400 | |
3,755 | 3,890 | 3,750 | 3,860 | +120 | +3.2 | 2,105,400 |