米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 6,923 | 52週安値 | 1,432 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,923 | 昨年来安値 | 1,432 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,475 | 4,544 | 4,332 | 4,400 | -50 | -1.12 | 101,545,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,621 | 4,645 | 4,325 | 4,450 | +172 | +4.02 | 271,602,400 | |
| 4,250 | 4,321 | 3,885 | 4,278 | -195 | -4.36 | 467,319,200 | |
| 4,921 | 4,935 | 4,231 | 4,473 | -348 | -7.22 | 494,810,400 | |
| 4,206 | 4,821 | 3,901 | 4,821 | +615 | +14.62 | 541,394,000 | |
| 4,273 | 4,320 | 3,795 | 4,206 | -66 | -1.54 | 424,996,000 | |
| 4,947 | 5,170 | 4,255 | 4,272 | -673 | -13.61 | 402,557,600 | |
| 5,550 | 5,872 | 4,817 | 4,945 | -480 | -8.85 | 442,508,400 | |
| 6,840 | 6,842 | 5,237 | 5,425 | -1,341 | -19.82 | 401,714,800 | |
| 6,125 | 6,923 | 6,035 | 6,766 | +796 | +13.33 | 467,820,800 | |
| 5,970 | 6,433 | 5,520 | 5,970 | +213 | +3.70 | 591,273,200 | |
| 5,503 | 5,962 | 5,155 | 5,757 | +196 | +3.52 | 347,987,200 | |
| 5,150 | 5,833 | 5,050 | 5,561 | +566 | +11.33 | 386,314,800 | |
| 4,720 | 5,073 | 4,542 | 4,995 | +284 | +6.03 | 241,352,400 | |
| 4,518 | 4,942 | 4,471 | 4,711 | +118 | +2.57 | 244,116,800 | |
| 4,647 | 4,686 | 4,467 | 4,593 | +36 | +0.79 | 246,927,200 | |
| 3,912 | 4,580 | 3,787 | 4,557 | +672 | +17.30 | 366,785,600 | |
| 3,943 | 3,961 | 3,626 | 3,885 | -172 | -4.24 | 217,014,400 | |
| 3,875 | 4,093 | 3,746 | 4,057 | +337 | +9.06 | 241,059,600 | |
| 4,225 | 4,248 | 3,606 | 3,720 | -410 | -9.93 | 379,834,000 | |
| 3,675 | 4,136 | 3,605 | 4,130 | +664 | +19.16 | 319,520,000 | |
| 2,818 | 3,597 | 2,818 | 3,466 | +570 | +19.68 | 237,175,200 | |
| 3,100 | 3,117 | 2,820 | 2,896 | -155 | -5.08 | 148,739,600 | |
| 2,880 | 3,121 | 2,848 | 3,051 | +244 | +8.69 | 180,559,600 | |
| 2,642 | 2,827 | 2,551 | 2,807 | +160 | +6.04 | 158,329,600 | |
| 2,660 | 2,721 | 2,587 | 2,647 | -28 | -1.05 | 135,630,000 | |
| 2,625 | 2,725 | 2,582 | 2,675 | +155 | +6.15 | 244,401,200 | |
| 2,238 | 2,536 | 2,201 | 2,520 | +276 | +12.30 | 283,357,200 | |
| 2,072 | 2,254 | 2,070 | 2,244 | +171 | +8.25 | 195,530,800 | |
| 1,857 | 2,080 | 1,857 | 2,073 | +233 | +12.66 | 214,955,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
