38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 49 | 38 | 46 | +8 | +21.1 | 4,695,500 | |
41 | 42 | 37 | 38 | -4 | -9.5 | 1,042,800 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 521,200 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 367,000 | |
38 | 42 | 37 | 42 | +5 | +13.5 | 1,742,600 | |
44 | 44 | 37 | 37 | -7 | -15.9 | 3,268,100 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 822,500 | |
47 | 50 | 45 | 47 | 0 | 0.0 | 1,273,800 | |
52 | 52 | 47 | 47 | -4 | -7.8 | 534,400 | |
48 | 51 | 45 | 51 | +2 | +4.1 | 2,144,300 | |
51 | 51 | 48 | 49 | -2 | -3.9 | 1,229,200 | |
54 | 55 | 50 | 51 | -2 | -3.8 | 1,235,400 | |
50 | 55 | 50 | 53 | +3 | +6.0 | 1,053,500 | |
55 | 55 | 49 | 50 | -5 | -9.1 | 2,306,900 | |
59 | 59 | 54 | 55 | -3 | -5.2 | 863,900 | |
61 | 62 | 57 | 58 | -3 | -4.9 | 1,486,300 | |
65 | 65 | 57 | 61 | -4 | -6.2 | 2,408,600 | |
66 | 66 | 64 | 65 | 0 | 0.0 | 728,200 | |
65 | 67 | 64 | 65 | 0 | 0.0 | 1,041,100 | |
72 | 73 | 65 | 65 | -9 | -12.2 | 3,111,000 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 1,139,600 | |
78 | 79 | 72 | 73 | -4 | -5.2 | 5,634,300 | |
76 | 78 | 75 | 77 | +2 | +2.7 | 1,642,400 | |
74 | 79 | 73 | 75 | +1 | +1.4 | 1,966,900 | |
77 | 78 | 74 | 74 | -3 | -3.9 | 1,507,300 | |
78 | 79 | 75 | 77 | 0 | 0.0 | 1,004,600 | |
76 | 78 | 74 | 77 | +1 | +1.3 | 915,100 | |
74 | 77 | 74 | 76 | +2 | +2.7 | 720,200 | |
78 | 78 | 74 | 74 | -3 | -3.9 | 1,042,500 | |
74 | 78 | 74 | 77 | +3 | +4.1 | 693,200 |