![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 34 | 35 | 0 | 0.0 | 705,800 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 221,100 | |
35 | 36 | 35 | 35 | -1 | -2.8 | 365,600 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 173,100 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 565,200 | |
37 | 37 | 36 | 36 | -2 | -5.3 | 610,600 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 387,500 | |
40 | 44 | 37 | 38 | -1 | -2.6 | 3,331,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 137,800 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 203,700 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 302,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 271,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 436,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 317,600 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 239,900 | |
39 | 39 | 38 | 39 | -1 | -2.5 | 691,000 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 606,500 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 182,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 207,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 698,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 152,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 184,900 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 356,100 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 246,600 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 259,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 424,000 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 234,000 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 400,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 198,600 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 399,600 |