![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 263 | 241 | 258 | +17 | +7.1 | 188,200 | |
240 | 307 | 232 | 241 | +3 | +1.3 | 1,462,600 | |
216 | 259 | 216 | 238 | +17 | +7.7 | 305,800 | |
208 | 228 | 208 | 221 | +8 | +3.8 | 187,300 | |
220 | 251 | 206 | 213 | 0 | 0.0 | 520,900 | |
179 | 309 | 176 | 213 | +33 | +18.3 | 3,762,300 | |
182 | 186 | 179 | 180 | -3 | -1.6 | 75,900 | |
180 | 183 | 177 | 183 | +4 | +2.2 | 49,000 | |
177 | 183 | 167 | 179 | +2 | +1.1 | 57,000 | |
172 | 191 | 172 | 177 | +7 | +4.1 | 149,500 | |
164 | 193 | 161 | 170 | +6 | +3.7 | 266,100 | |
170 | 171 | 163 | 164 | -6 | -3.5 | 101,200 | |
177 | 202 | 170 | 170 | -19 | -10.1 | 286,500 | |
155 | 223 | 153 | 189 | +39 | +26.0 | 592,000 | |
150 | 151 | 141 | 150 | -2 | -1.3 | 20,000 | |
149 | 158 | 130 | 152 | +1 | +0.7 | 204,300 | |
191 | 195 | 149 | 151 | -44 | -22.6 | 482,100 | |
210 | 239 | 188 | 195 | -20 | -9.3 | 361,200 | |
226 | 237 | 214 | 215 | -31 | -12.6 | 345,700 | |
236 | 310 | 228 | 246 | +12 | +5.1 | 941,900 | |
254 | 255 | 231 | 234 | -20 | -7.9 | 85,800 | |
265 | 265 | 254 | 254 | -11 | -4.2 | 58,200 | |
266 | 269 | 260 | 265 | -3 | -1.1 | 63,500 | |
275 | 280 | 256 | 268 | -9 | -3.2 | 95,000 | |
310 | 310 | 276 | 277 | -30 | -9.8 | 125,500 | |
316 | 318 | 307 | 307 | -9 | -2.8 | 52,700 | |
325 | 326 | 305 | 316 | -8 | -2.5 | 134,600 | |
325 | 333 | 322 | 324 | +1 | +0.3 | 107,800 | |
324 | 325 | 318 | 323 | -2 | -0.6 | 110,200 | |
320 | 338 | 320 | 325 | - | - | 634,200 |