![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 55 | 48 | 49 | -6 | -10.9 | 2,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 | |
41 | 54 | 40 | 50 | +9 | +22.0 | 12,170,900 | |
39 | 41 | 38 | 41 | +3 | +7.9 | 1,161,700 | |
38 | 50 | 38 | 38 | 0 | 0.0 | 7,348,300 | |
37 | 40 | 36 | 38 | +1 | +2.7 | 1,760,000 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 196,800 | |
36 | 38 | 36 | 36 | 0 | 0.0 | 784,400 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 176,800 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 349,000 | |
39 | 39 | 36 | 36 | -1 | -2.7 | 771,600 | |
36 | 39 | 35 | 37 | +2 | +5.7 | 1,264,200 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 1,490,700 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 1,154,600 | |
38 | 41 | 37 | 38 | +1 | +2.7 | 3,115,400 | |
44 | 50 | 37 | 37 | -6 | -14.0 | 9,469,200 | |
34 | 74 | 34 | 43 | +9 | +26.5 | 66,888,000 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 745,500 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 223,700 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 154,200 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 251,100 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 291,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 418,500 | |
35 | 35 | 33 | 33 | -2 | -5.7 | 785,200 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 548,500 | |
33 | 34 | 33 | 33 | +1 | +3.1 | 210,500 | |
35 | 35 | 32 | 32 | -2 | -5.9 | 1,383,500 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 523,800 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 241,900 | |
35 | 38 | 35 | 36 | +1 | +2.9 | 1,309,600 |