39,667.07 | +493.92 | 160.77 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,260 | 1,285 | -7 | -0.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,517 | 1,306 | 1,503 | +185 | +14.0 | 7,700 | |
1,309 | 1,348 | 1,277 | 1,318 | +26 | +2.0 | 3,900 | |
1,271 | 1,292 | 1,252 | 1,292 | -4 | -0.3 | 2,600 | |
1,298 | 1,299 | 1,275 | 1,296 | -2 | -0.2 | 1,300 | |
1,190 | 1,298 | 1,190 | 1,298 | +109 | +9.2 | 7,300 | |
1,227 | 1,227 | 1,165 | 1,189 | +25 | +2.1 | 3,000 | |
1,168 | 1,168 | 1,164 | 1,164 | +30 | +2.6 | 900 | |
1,149 | 1,164 | 1,134 | 1,134 | -1 | -0.1 | 1,900 | |
1,148 | 1,148 | 1,075 | 1,135 | +12 | +1.1 | 5,600 | |
1,000 | 1,130 | 1,000 | 1,123 | +123 | +12.3 | 4,600 | |
951 | 1,030 | 951 | 1,000 | +49 | +5.2 | 4,500 | |
1,110 | 1,115 | 950 | 951 | -165 | -14.8 | 3,300 | |
916 | 1,389 | 916 | 1,116 | +227 | +25.5 | 27,000 | |
785 | 898 | 785 | 889 | +106 | +13.5 | 8,400 | |
950 | 980 | 766 | 783 | -243 | -23.7 | 15,500 | |
1,298 | 1,310 | 1,026 | 1,026 | -214 | -17.3 | 5,800 | |
1,399 | 1,400 | 1,240 | 1,240 | -177 | -12.5 | 3,300 | |
1,361 | 1,470 | 1,355 | 1,417 | +31 | +2.2 | 14,600 | |
1,370 | 1,391 | 1,357 | 1,386 | +21 | +1.5 | 2,300 | |
1,286 | 1,399 | 1,247 | 1,365 | +66 | +5.1 | 9,100 | |
1,484 | 1,494 | 1,275 | 1,299 | -266 | -17.0 | 18,000 | |
1,607 | 1,607 | 1,468 | 1,565 | +5 | +0.3 | 11,800 | |
1,540 | 1,560 | 1,438 | 1,560 | +31 | +2.0 | 13,000 | |
1,820 | 1,858 | 1,500 | 1,529 | -441 | -22.4 | 105,100 | |
1,970 | 1,970 | 1,970 | 1,970 | +400 | +25.5 | 16,600 | |
1,220 | 1,570 | 1,213 | 1,570 | +342 | +27.9 | 23,200 | |
1,244 | 1,320 | 1,228 | 1,228 | +14 | +1.2 | 8,800 | |
1,216 | 1,217 | 1,199 | 1,214 | 0 | 0.0 | 1,700 | |
1,220 | 1,234 | 1,214 | 1,214 | -25 | -2.0 | 1,200 | |
1,237 | 1,239 | 1,213 | 1,239 | +32 | +2.7 | 1,000 |