38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,766 | 1,703 | 1,766 | -43 | -2.4 | 1,500 | |
1,830 | 1,831 | 1,723 | 1,809 | +33 | +1.9 | 3,000 | |
1,740 | 1,776 | 1,710 | 1,776 | +36 | +2.1 | 1,400 | |
1,700 | 1,740 | 1,700 | 1,740 | +39 | +2.3 | 200 | |
1,701 | 1,701 | 1,701 | 1,701 | +11 | +0.7 | 100 | |
1,705 | 1,705 | 1,656 | 1,690 | +15 | +0.9 | 1,300 | |
1,880 | 1,897 | 1,660 | 1,675 | -178 | -9.6 | 18,900 | |
1,704 | 1,890 | 1,704 | 1,853 | +146 | +8.6 | 14,400 | |
1,710 | 1,711 | 1,680 | 1,707 | +37 | +2.2 | 600 | |
1,716 | 1,716 | 1,654 | 1,670 | -86 | -4.9 | 1,300 | |
1,780 | 1,787 | 1,740 | 1,756 | -32 | -1.8 | 4,500 | |
1,740 | 1,788 | 1,731 | 1,788 | - | - | 1,800 | |
- | - | - | 1,712 | - | - | 0 | |
1,680 | 1,792 | 1,672 | 1,712 | +30 | +1.8 | 900 | |
1,754 | 1,755 | 1,682 | 1,682 | -73 | -4.2 | 1,700 | |
1,649 | 1,756 | 1,649 | 1,755 | - | - | 3,100 | |
- | - | - | 1,600 | - | - | 0 | |
- | - | - | 1,600 | - | - | 0 | |
1,687 | 1,687 | 1,586 | 1,600 | -50 | -3.0 | 700 | |
1,616 | 1,655 | 1,576 | 1,650 | +45 | +2.8 | 3,200 | |
1,570 | 1,605 | 1,570 | 1,605 | +77 | +5.0 | 500 | |
1,599 | 1,599 | 1,528 | 1,528 | -31 | -2.0 | 800 | |
1,517 | 1,654 | 1,517 | 1,559 | -33 | -2.1 | 8,000 | |
1,646 | 1,646 | 1,550 | 1,592 | -6 | -0.4 | 4,200 | |
1,535 | 1,598 | 1,535 | 1,598 | +105 | +7.0 | 900 | |
1,573 | 1,573 | 1,493 | 1,493 | -27 | -1.8 | 300 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 100 | |
1,567 | 1,567 | 1,471 | 1,520 | -47 | -3.0 | 4,200 | |
1,655 | 1,660 | 1,559 | 1,567 | -85 | -5.1 | 7,900 | |
1,650 | 1,661 | 1,649 | 1,652 | -68 | -4.0 | 3,400 |