38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,325 | 1,202 | 1,228 | -27 | -2.2 | 47,100 | |
1,256 | 1,256 | 1,242 | 1,255 | -1 | -0.1 | 5,100 | |
1,245 | 1,256 | 1,221 | 1,256 | +11 | +0.9 | 4,600 | |
1,251 | 1,251 | 1,240 | 1,245 | +3 | +0.2 | 2,100 | |
1,246 | 1,256 | 1,241 | 1,242 | -34 | -2.7 | 2,100 | |
1,276 | 1,284 | 1,264 | 1,276 | +16 | +1.3 | 3,900 | |
1,241 | 1,287 | 1,230 | 1,260 | +19 | +1.5 | 10,400 | |
1,243 | 1,270 | 1,234 | 1,241 | +10 | +0.8 | 4,000 | |
1,227 | 1,264 | 1,226 | 1,231 | -1 | -0.1 | 3,300 | |
1,225 | 1,249 | 1,220 | 1,232 | +12 | +1.0 | 4,200 | |
1,225 | 1,239 | 1,220 | 1,220 | -1 | -0.1 | 5,300 | |
1,170 | 1,234 | 1,170 | 1,221 | +46 | +3.9 | 5,200 | |
1,229 | 1,229 | 1,175 | 1,175 | -54 | -4.4 | 7,300 | |
1,296 | 1,342 | 1,220 | 1,229 | -54 | -4.2 | 50,400 | |
1,274 | 1,295 | 1,269 | 1,283 | +11 | +0.9 | 11,500 | |
1,284 | 1,310 | 1,268 | 1,272 | -9 | -0.7 | 12,100 | |
1,300 | 1,300 | 1,261 | 1,281 | -10 | -0.8 | 8,400 | |
1,314 | 1,336 | 1,290 | 1,291 | -12 | -0.9 | 7,300 | |
1,303 | 1,314 | 1,283 | 1,303 | 0 | 0.0 | 12,200 | |
1,317 | 1,317 | 1,295 | 1,303 | -10 | -0.8 | 6,900 | |
1,295 | 1,315 | 1,280 | 1,313 | +29 | +2.3 | 6,900 | |
1,377 | 1,377 | 1,280 | 1,284 | -93 | -6.8 | 16,600 | |
1,405 | 1,405 | 1,377 | 1,377 | -27 | -1.9 | 9,500 | |
1,600 | 1,600 | 1,399 | 1,404 | -197 | -12.3 | 40,200 | |
1,766 | 1,766 | 1,601 | 1,601 | -157 | -8.9 | 16,600 | |
1,875 | 1,875 | 1,660 | 1,758 | -41 | -2.3 | 5,200 | |
1,795 | 1,935 | 1,760 | 1,799 | +29 | +1.6 | 6,000 | |
1,837 | 1,837 | 1,761 | 1,770 | -55 | -3.0 | 2,900 | |
1,766 | 1,825 | 1,766 | 1,825 | +59 | +3.3 | 2,300 | |
1,766 | 1,766 | 1,766 | 1,766 | 0 | 0.0 | 100 |