米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,010 | 52週安値 | 5,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,010 | 年初来安値 | 5,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 6,940 | 6,680 | 6,740 | +130 | +2.0 | 100,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 6,180 | 5,550 | 5,910 | +510 | +9.4 | 260,500 | |
| 5,130 | 5,530 | 5,130 | 5,400 | +260 | +5.1 | 214,500 | |
| 5,790 | 5,870 | 5,040 | 5,140 | -750 | -12.7 | 185,800 | |
| 4,840 | 5,890 | 4,515 | 5,890 | +1,190 | +25.3 | 282,100 | |
| 4,300 | 5,090 | 4,300 | 4,700 | +405 | +9.4 | 139,500 | |
| 4,970 | 4,970 | 4,090 | 4,295 | -775 | -15.3 | 160,600 | |
| 5,150 | 5,500 | 5,070 | 5,070 | -110 | -2.1 | 115,100 | |
| 5,350 | 5,390 | 5,150 | 5,180 | -390 | -7.0 | 274,800 | |
| 5,900 | 5,910 | 5,550 | 5,570 | -410 | -6.9 | 117,200 | |
| 6,090 | 6,190 | 5,930 | 5,980 | -140 | -2.3 | 45,900 | |
| 5,790 | 6,260 | 5,770 | 6,120 | +260 | +4.4 | 88,600 | |
| 5,850 | 6,100 | 5,840 | 5,860 | -150 | -2.5 | 88,900 | |
| 5,640 | 6,060 | 5,600 | 6,010 | +420 | +7.5 | 76,700 | |
| 5,670 | 5,670 | 5,400 | 5,590 | -50 | -0.9 | 43,100 | |
| 5,460 | 5,880 | 5,420 | 5,640 | +80 | +1.4 | 72,600 | |
| 5,700 | 5,700 | 5,540 | 5,560 | -140 | -2.5 | 11,100 | |
| 5,710 | 5,760 | 5,550 | 5,700 | -20 | -0.3 | 35,100 | |
| 5,350 | 5,760 | 5,310 | 5,720 | +400 | +7.5 | 62,200 | |
| 5,180 | 5,330 | 5,090 | 5,320 | +210 | +4.1 | 62,900 | |
| 5,140 | 5,230 | 5,060 | 5,110 | -50 | -1.0 | 32,600 | |
| 5,250 | 5,250 | 5,100 | 5,160 | -10 | -0.2 | 29,400 | |
| 5,140 | 5,170 | 5,070 | 5,170 | +30 | +0.6 | 32,700 | |
| 5,260 | 5,290 | 5,100 | 5,140 | -110 | -2.1 | 33,300 | |
| 5,260 | 5,350 | 5,220 | 5,250 | +40 | +0.8 | 42,100 | |
| 5,230 | 5,300 | 5,160 | 5,210 | +10 | +0.2 | 44,000 | |
| 5,120 | 5,220 | 5,120 | 5,200 | +80 | +1.6 | 21,100 | |
| 5,110 | 5,220 | 5,040 | 5,120 | +50 | +1.0 | 43,600 | |
| 5,140 | 5,190 | 5,030 | 5,070 | -70 | -1.4 | 51,300 | |
| 5,260 | 5,360 | 5,100 | 5,140 | -160 | -3.0 | 50,600 | |
| 5,390 | 5,490 | 5,250 | 5,300 | -90 | -1.7 | 41,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
