52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,790 | 6,560 | 6,680 | +60 | +0.9 | 130,500 | |
6,640 | 6,970 | 6,580 | 6,620 | -20 | -0.3 | 243,400 | |
6,470 | 6,670 | 6,250 | 6,640 | +270 | +4.2 | 201,800 | |
6,170 | 6,570 | 6,170 | 6,370 | +200 | +3.2 | 162,700 | |
6,090 | 6,220 | 5,830 | 6,170 | +100 | +1.6 | 189,600 | |
6,080 | 6,230 | 5,950 | 6,070 | -20 | -0.3 | 71,400 | |
6,470 | 6,560 | 6,050 | 6,090 | -260 | -4.1 | 208,900 | |
5,910 | 6,410 | 5,910 | 6,350 | +440 | +7.4 | 183,200 | |
5,600 | 6,180 | 5,550 | 5,910 | +510 | +9.4 | 260,500 | |
5,130 | 5,530 | 5,130 | 5,400 | +260 | +5.1 | 214,500 | |
5,790 | 5,870 | 5,040 | 5,140 | -750 | -12.7 | 185,800 | |
4,840 | 5,890 | 4,515 | 5,890 | +1,190 | +25.3 | 282,100 | |
4,300 | 5,090 | 4,300 | 4,700 | +405 | +9.4 | 139,500 | |
4,970 | 4,970 | 4,090 | 4,295 | -775 | -15.3 | 160,600 | |
5,150 | 5,500 | 5,070 | 5,070 | -110 | -2.1 | 115,100 | |
5,350 | 5,390 | 5,150 | 5,180 | -390 | -7.0 | 274,800 | |
5,900 | 5,910 | 5,550 | 5,570 | -410 | -6.9 | 117,200 | |
6,090 | 6,190 | 5,930 | 5,980 | -140 | -2.3 | 45,900 | |
5,790 | 6,260 | 5,770 | 6,120 | +260 | +4.4 | 88,600 | |
5,850 | 6,100 | 5,840 | 5,860 | -150 | -2.5 | 88,900 | |
5,640 | 6,060 | 5,600 | 6,010 | +420 | +7.5 | 76,700 | |
5,670 | 5,670 | 5,400 | 5,590 | -50 | -0.9 | 43,100 | |
5,460 | 5,880 | 5,420 | 5,640 | +80 | +1.4 | 72,600 | |
5,700 | 5,700 | 5,540 | 5,560 | -140 | -2.5 | 11,100 | |
5,710 | 5,760 | 5,550 | 5,700 | -20 | -0.3 | 35,100 | |
5,350 | 5,760 | 5,310 | 5,720 | +400 | +7.5 | 62,200 | |
5,180 | 5,330 | 5,090 | 5,320 | +210 | +4.1 | 62,900 | |
5,140 | 5,230 | 5,060 | 5,110 | -50 | -1.0 | 32,600 | |
5,250 | 5,250 | 5,100 | 5,160 | -10 | -0.2 | 29,400 | |
5,140 | 5,170 | 5,070 | 5,170 | +30 | +0.6 | 32,700 |