52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,770 | 5,480 | 5,670 | +310 | +5.8 | 209,500 | |
5,070 | 5,460 | 5,020 | 5,360 | +330 | +6.6 | 239,300 | |
4,980 | 5,050 | 4,895 | 5,030 | +20 | +0.4 | 112,500 | |
5,100 | 5,320 | 4,990 | 5,010 | +55 | +1.1 | 194,600 | |
5,260 | 5,310 | 4,900 | 4,955 | -355 | -6.7 | 246,000 | |
5,510 | 5,510 | 5,270 | 5,310 | -160 | -2.9 | 93,300 | |
5,460 | 5,550 | 5,350 | 5,470 | -20 | -0.4 | 91,200 | |
5,680 | 5,700 | 5,470 | 5,490 | -170 | -3.0 | 95,300 | |
5,550 | 5,720 | 5,470 | 5,660 | +100 | +1.8 | 121,600 | |
5,590 | 5,600 | 5,450 | 5,560 | -30 | -0.5 | 71,000 | |
5,670 | 5,800 | 5,520 | 5,590 | -100 | -1.8 | 75,500 | |
5,820 | 5,840 | 5,680 | 5,690 | -100 | -1.7 | 57,400 | |
5,880 | 5,940 | 5,550 | 5,790 | -80 | -1.4 | 119,400 | |
5,790 | 5,950 | 5,790 | 5,870 | +80 | +1.4 | 43,400 | |
6,090 | 6,090 | 5,780 | 5,790 | -290 | -4.8 | 90,900 | |
5,990 | 6,110 | 5,880 | 6,080 | +50 | +0.8 | 149,600 | |
6,070 | 6,160 | 5,870 | 6,030 | -80 | -1.3 | 170,700 | |
6,220 | 6,250 | 6,010 | 6,110 | -80 | -1.3 | 192,300 | |
6,360 | 6,460 | 6,170 | 6,190 | -70 | -1.1 | 177,200 | |
6,110 | 6,350 | 6,100 | 6,260 | +60 | +1.0 | 209,200 | |
5,920 | 6,200 | 5,890 | 6,200 | +330 | +5.6 | 204,500 | |
5,660 | 5,900 | 5,600 | 5,870 | +190 | +3.3 | 141,500 | |
5,520 | 5,690 | 5,510 | 5,680 | +260 | +4.8 | 125,900 | |
5,780 | 5,790 | 5,420 | 5,420 | -350 | -6.1 | 373,300 | |
5,910 | 5,970 | 5,730 | 5,770 | -140 | -2.4 | 223,700 | |
6,110 | 6,160 | 5,910 | 5,910 | -200 | -3.3 | 139,500 | |
5,880 | 6,110 | 5,880 | 6,110 | +200 | +3.4 | 146,300 | |
5,820 | 6,050 | 5,770 | 5,910 | +90 | +1.5 | 163,500 | |
5,860 | 5,970 | 5,720 | 5,820 | -90 | -1.5 | 153,100 | |
6,050 | 6,100 | 5,880 | 5,910 | -130 | -2.2 | 204,100 |