米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,010 | 52週安値 | 5,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,010 | 年初来安値 | 5,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 6,940 | 6,680 | 6,740 | +130 | +2.0 | 100,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,730 | 5,750 | 5,460 | 5,520 | -110 | -2.0 | 57,900 | |
| 5,510 | 5,720 | 5,420 | 5,630 | +160 | +2.9 | 68,500 | |
| 5,410 | 5,540 | 5,400 | 5,470 | -40 | -0.7 | 59,300 | |
| 5,600 | 5,690 | 5,490 | 5,510 | -20 | -0.4 | 89,000 | |
| 5,450 | 5,640 | 5,450 | 5,530 | +80 | +1.5 | 81,400 | |
| 5,230 | 5,460 | 5,180 | 5,450 | +140 | +2.6 | 126,300 | |
| 5,350 | 5,430 | 5,250 | 5,310 | -40 | -0.7 | 60,600 | |
| 5,420 | 5,490 | 5,160 | 5,350 | -70 | -1.3 | 88,900 | |
| 5,580 | 5,580 | 5,370 | 5,420 | -140 | -2.5 | 54,700 | |
| 5,680 | 5,680 | 5,510 | 5,560 | -60 | -1.1 | 66,400 | |
| 5,460 | 5,650 | 5,430 | 5,620 | +180 | +3.3 | 198,000 | |
| 5,590 | 5,590 | 5,420 | 5,440 | -150 | -2.7 | 125,400 | |
| 5,700 | 5,700 | 5,470 | 5,590 | -150 | -2.6 | 125,500 | |
| 5,720 | 5,830 | 5,610 | 5,740 | +30 | +0.5 | 173,200 | |
| 6,230 | 6,280 | 5,650 | 5,710 | -530 | -8.5 | 170,600 | |
| 6,140 | 6,260 | 6,090 | 6,240 | +20 | +0.3 | 72,800 | |
| 6,150 | 6,340 | 6,130 | 6,220 | -30 | -0.5 | 96,200 | |
| 6,000 | 6,250 | 5,940 | 6,250 | +270 | +4.5 | 157,400 | |
| 5,770 | 6,000 | 5,750 | 5,980 | +210 | +3.6 | 102,100 | |
| 6,020 | 6,030 | 5,740 | 5,770 | -150 | -2.5 | 111,100 | |
| 6,000 | 6,000 | 5,710 | 5,920 | -40 | -0.7 | 147,800 | |
| 5,660 | 6,020 | 5,610 | 5,960 | +290 | +5.1 | 181,000 | |
| 5,480 | 5,770 | 5,480 | 5,670 | +310 | +5.8 | 209,500 | |
| 5,070 | 5,460 | 5,020 | 5,360 | +330 | +6.6 | 239,300 | |
| 4,980 | 5,050 | 4,895 | 5,030 | +20 | +0.4 | 112,500 | |
| 5,100 | 5,320 | 4,990 | 5,010 | +55 | +1.1 | 194,600 | |
| 5,260 | 5,310 | 4,900 | 4,955 | -355 | -6.7 | 246,000 | |
| 5,510 | 5,510 | 5,270 | 5,310 | -160 | -2.9 | 93,300 | |
| 5,460 | 5,550 | 5,350 | 5,470 | -20 | -0.4 | 91,200 | |
| 5,680 | 5,700 | 5,470 | 5,490 | -170 | -3.0 | 95,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
