52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,530 | 6,310 | 6,480 | +60 | +0.9 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,450 | 6,250 | 6,420 | +170 | +2.7 | 124,400 | |
6,250 | 6,320 | 6,120 | 6,250 | -50 | -0.8 | 107,000 | |
6,320 | 6,330 | 6,170 | 6,300 | +30 | +0.5 | 121,300 | |
6,170 | 6,290 | 6,120 | 6,270 | +140 | +2.3 | 156,200 | |
5,950 | 6,180 | 5,930 | 6,130 | +160 | +2.7 | 101,400 | |
5,820 | 5,980 | 5,790 | 5,970 | +160 | +2.8 | 103,100 | |
5,900 | 5,990 | 5,090 | 5,810 | -280 | -4.6 | 388,800 | |
6,230 | 6,300 | 6,020 | 6,090 | -40 | -0.7 | 174,400 | |
6,150 | 6,300 | 6,060 | 6,130 | 0 | 0.0 | 202,500 | |
6,370 | 6,410 | 6,120 | 6,130 | -240 | -3.8 | 200,300 | |
7,470 | 7,470 | 6,310 | 6,370 | -1,150 | -15.3 | 541,600 | |
7,620 | 7,650 | 7,460 | 7,520 | -100 | -1.3 | 87,600 | |
7,360 | 7,770 | 7,310 | 7,620 | +310 | +4.2 | 144,000 | |
7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 | |
7,210 | 7,500 | 7,130 | 7,290 | +100 | +1.4 | 145,300 | |
7,380 | 7,460 | 7,190 | 7,190 | -150 | -2.0 | 85,900 | |
7,300 | 7,370 | 7,140 | 7,340 | +40 | +0.5 | 111,000 | |
7,350 | 7,560 | 7,300 | 7,300 | -190 | -2.5 | 72,000 | |
7,390 | 7,630 | 7,270 | 7,490 | -50 | -0.7 | 95,900 | |
7,470 | 7,590 | 7,320 | 7,540 | +110 | +1.5 | 140,800 | |
7,550 | 7,600 | 7,380 | 7,430 | -110 | -1.5 | 53,500 | |
7,610 | 7,750 | 7,440 | 7,540 | -80 | -1.0 | 120,500 | |
7,910 | 8,010 | 7,540 | 7,620 | -350 | -4.4 | 223,000 | |
6,950 | 7,990 | 6,870 | 7,970 | +1,070 | +15.5 | 371,400 | |
7,030 | 7,030 | 6,730 | 6,900 | -120 | -1.7 | 131,100 | |
6,830 | 7,030 | 6,800 | 7,020 | +200 | +2.9 | 139,800 | |
6,700 | 6,830 | 6,670 | 6,820 | +140 | +2.1 | 98,100 | |
6,310 | 6,710 | 6,290 | 6,680 | +390 | +6.2 | 268,800 | |
6,310 | 6,340 | 6,150 | 6,290 | 0 | 0.0 | 153,900 |