38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 333 | 320 | 322 | -3 | -0.9 | 371,600 | |
322 | 332 | 318 | 325 | +2 | +0.6 | 386,500 | |
330 | 340 | 317 | 323 | -12 | -3.6 | 2,166,200 | |
298 | 354 | 286 | 335 | +35 | +11.7 | 4,149,700 | |
292 | 302 | 288 | 300 | +6 | +2.0 | 263,800 | |
285 | 294 | 279 | 294 | +8 | +2.8 | 237,500 | |
283 | 290 | 281 | 286 | +7 | +2.5 | 297,200 | |
285 | 290 | 278 | 279 | -6 | -2.1 | 400,900 | |
272 | 291 | 270 | 285 | +15 | +5.6 | 320,500 | |
274 | 277 | 259 | 270 | -1 | -0.4 | 461,000 | |
281 | 283 | 270 | 271 | -9 | -3.2 | 1,027,100 | |
236 | 311 | 230 | 280 | +43 | +18.1 | 3,726,900 | |
234 | 239 | 228 | 237 | +3 | +1.3 | 95,200 | |
236 | 239 | 230 | 234 | -2 | -0.8 | 225,600 | |
239 | 244 | 235 | 236 | -2 | -0.8 | 224,000 | |
241 | 249 | 237 | 238 | 0 | 0.0 | 194,700 | |
251 | 251 | 234 | 238 | -11 | -4.4 | 131,700 | |
245 | 252 | 242 | 249 | -3 | -1.2 | 179,500 | |
247 | 252 | 238 | 252 | +2 | +0.8 | 166,900 | |
243 | 250 | 241 | 250 | +5 | +2.0 | 106,500 | |
245 | 246 | 234 | 245 | 0 | 0.0 | 278,900 | |
253 | 255 | 244 | 245 | -8 | -3.2 | 155,700 | |
261 | 263 | 250 | 253 | -7 | -2.7 | 249,900 | |
269 | 270 | 255 | 260 | -9 | -3.3 | 310,000 | |
282 | 287 | 257 | 269 | -15 | -5.3 | 473,600 | |
277 | 288 | 272 | 284 | +9 | +3.3 | 367,800 | |
269 | 279 | 269 | 275 | +4 | +1.5 | 174,700 | |
269 | 279 | 264 | 271 | 0 | 0.0 | 406,900 | |
286 | 295 | 270 | 271 | -13 | -4.6 | 202,300 | |
290 | 292 | 277 | 284 | -12 | -4.1 | 137,100 |