52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 709 | 712 | -43 | -5.7 | 109,501 | |
750 | 766 | 740 | 755 | +6 | +0.8 | 131,701 | |
758 | 778 | 742 | 749 | -15 | -2.0 | 228,902 | |
747 | 770 | 743 | 764 | +24 | +3.2 | 167,402 | |
702 | 741 | 701 | 740 | +38 | +5.4 | 155,702 | |
749 | 754 | 700 | 702 | -43 | -5.8 | 221,402 | |
766 | 766 | 735 | 745 | -13 | -1.7 | 158,702 | |
732 | 770 | 726 | 758 | +32 | +4.4 | 193,502 | |
738 | 752 | 725 | 726 | -11 | -1.5 | 150,002 | |
766 | 792 | 733 | 737 | -23 | -3.0 | 270,903 | |
718 | 772 | 711 | 760 | +45 | +6.3 | 444,604 | |
661 | 784 | 648 | 715 | +59 | +9.0 | 1,082,411 | |
649 | 668 | 647 | 656 | +1 | +0.2 | 145,501 | |
674 | 680 | 652 | 655 | +7 | +1.1 | 285,603 | |
660 | 664 | 634 | 648 | -37 | -5.4 | 78,601 | |
679 | 722 | 637 | 685 | -11 | -1.6 | 408,004 | |
891 | 891 | 687 | 696 | -179 | -20.5 | 367,204 | |
869 | 895 | 806 | 875 | +5 | +0.6 | 331,203 | |
936 | 943 | 853 | 870 | -66 | -7.1 | 208,502 | |
907 | 943 | 880 | 936 | +39 | +4.3 | 200,102 | |
867 | 897 | 865 | 897 | +30 | +3.5 | 114,901 | |
929 | 937 | 856 | 867 | -62 | -6.7 | 216,602 | |
948 | 965 | 915 | 929 | -27 | -2.8 | 221,702 | |
960 | 1,049 | 953 | 956 | -5 | -0.5 | 495,005 | |
1,008 | 1,008 | 957 | 961 | -34 | -3.4 | 233,402 | |
1,019 | 1,023 | 987 | 995 | -14 | -1.4 | 184,202 | |
1,071 | 1,071 | 972 | 1,009 | -62 | -5.8 | 231,302 | |
1,019 | 1,096 | 1,014 | 1,071 | +57 | +5.6 | 500,705 | |
1,011 | 1,026 | 997 | 1,014 | - | - | 291,903 |