38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,495 | 3,460 | 3,485 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,120 | 3,130 | -15 | -0.5 | 7,700 | |
3,150 | 3,150 | 3,140 | 3,145 | -5 | -0.2 | 5,000 | |
3,155 | 3,155 | 3,140 | 3,150 | -10 | -0.3 | 2,600 | |
3,160 | 3,160 | 3,150 | 3,160 | +5 | +0.2 | 3,300 | |
3,150 | 3,155 | 3,150 | 3,155 | 0 | 0.0 | 1,000 | |
3,135 | 3,155 | 3,135 | 3,155 | +20 | +0.6 | 1,700 | |
3,140 | 3,150 | 3,130 | 3,135 | +5 | +0.2 | 4,000 | |
3,130 | 3,140 | 3,125 | 3,130 | +10 | +0.3 | 1,900 | |
3,115 | 3,140 | 3,110 | 3,120 | +10 | +0.3 | 5,400 | |
3,095 | 3,110 | 3,090 | 3,110 | +5 | +0.2 | 2,400 | |
3,100 | 3,105 | 3,095 | 3,105 | +5 | +0.2 | 2,000 | |
3,090 | 3,100 | 3,080 | 3,100 | +10 | +0.3 | 2,400 | |
3,115 | 3,115 | 3,090 | 3,090 | -25 | -0.8 | 2,600 | |
3,090 | 3,115 | 3,080 | 3,115 | +25 | +0.8 | 2,900 | |
3,125 | 3,125 | 3,060 | 3,090 | -5 | -0.2 | 4,800 | |
3,100 | 3,120 | 3,085 | 3,095 | -5 | -0.2 | 3,900 | |
3,080 | 3,100 | 3,070 | 3,100 | +20 | +0.6 | 4,000 | |
3,080 | 3,080 | 3,060 | 3,080 | 0 | 0.0 | 5,000 | |
3,070 | 3,100 | 3,060 | 3,080 | +10 | +0.3 | 4,700 | |
3,070 | 3,070 | 3,050 | 3,070 | 0 | 0.0 | 2,900 | |
3,070 | 3,070 | 3,060 | 3,070 | +5 | +0.2 | 2,900 | |
3,070 | 3,080 | 3,065 | 3,065 | -5 | -0.2 | 2,500 | |
3,075 | 3,085 | 3,065 | 3,070 | +5 | +0.2 | 4,000 | |
3,085 | 3,085 | 3,055 | 3,065 | +10 | +0.3 | 3,800 | |
3,090 | 3,090 | 3,045 | 3,055 | -35 | -1.1 | 5,900 | |
3,150 | 3,175 | 3,030 | 3,090 | -60 | -1.9 | 18,900 | |
3,170 | 3,170 | 3,135 | 3,150 | -20 | -0.6 | 6,000 | |
3,140 | 3,170 | 3,140 | 3,170 | +30 | +1.0 | 3,800 | |
3,145 | 3,150 | 3,120 | 3,140 | +5 | +0.2 | 2,100 | |
3,145 | 3,155 | 3,135 | 3,135 | -10 | -0.3 | 3,400 |