![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,192.96 | +43.53 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.11% | -0.50% | -0.37% | 0.43% |
52週高値 | 3,325 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,762 | 2,738 | 2,741 | -22 | -0.8 | 307,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,766 | 2,691 | 2,763 | +45 | +1.7 | 1,097,000 | |
2,701 | 2,726 | 2,677 | 2,718 | +19 | +0.7 | 898,900 | |
2,670 | 2,714 | 2,653 | 2,699 | +61 | +2.3 | 599,500 | |
2,610 | 2,652 | 2,600 | 2,638 | +26 | +1.0 | 323,500 | |
2,661 | 2,661 | 2,580 | 2,612 | +1 | 0.0 | 406,300 | |
2,612 | 2,740 | 2,539 | 2,611 | +7 | +0.3 | 642,200 | |
2,601 | 2,618 | 2,595 | 2,604 | +5 | +0.2 | 67,800 | |
2,557 | 2,600 | 2,548 | 2,599 | +52 | +2.0 | 252,400 | |
2,592 | 2,610 | 2,547 | 2,547 | -50 | -1.9 | 287,400 | |
2,600 | 2,621 | 2,573 | 2,597 | +5 | +0.2 | 290,000 | |
2,520 | 2,608 | 2,513 | 2,592 | +84 | +3.3 | 309,000 | |
2,526 | 2,526 | 2,473 | 2,508 | +11 | +0.4 | 221,800 | |
2,512 | 2,539 | 2,480 | 2,497 | -5 | -0.2 | 194,600 | |
2,502 | 2,513 | 2,455 | 2,502 | -6 | -0.2 | 288,600 | |
2,550 | 2,550 | 2,482 | 2,508 | -28 | -1.1 | 242,700 | |
2,463 | 2,550 | 2,457 | 2,536 | +73 | +3.0 | 715,700 | |
2,498 | 2,508 | 2,452 | 2,463 | -31 | -1.2 | 345,400 | |
2,532 | 2,595 | 2,448 | 2,494 | -31 | -1.2 | 536,100 | |
2,613 | 2,619 | 2,508 | 2,525 | -66 | -2.5 | 326,000 | |
2,555 | 2,600 | 2,538 | 2,591 | -2 | -0.1 | 281,900 | |
2,591 | 2,630 | 2,537 | 2,593 | +10 | +0.4 | 310,100 | |
2,510 | 2,590 | 2,508 | 2,583 | +95 | +3.8 | 313,100 | |
2,533 | 2,551 | 2,459 | 2,488 | -57 | -2.2 | 322,800 | |
2,548 | 2,581 | 2,517 | 2,545 | -2 | -0.1 | 304,100 | |
2,565 | 2,652 | 2,539 | 2,547 | -18 | -0.7 | 397,000 | |
2,516 | 2,581 | 2,495 | 2,565 | +34 | +1.3 | 282,000 | |
2,527 | 2,550 | 2,488 | 2,531 | -16 | -0.6 | 294,700 | |
2,521 | 2,621 | 2,422 | 2,547 | -59 | -2.3 | 578,200 | |
2,725 | 2,749 | 2,605 | 2,606 | -100 | -3.7 | 337,100 |