![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,894 | 1,791 | 1,894 | +40 | +2.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,887 | 2,824 | 2,865 | +12 | +0.4 | 163,400 | |
2,871 | 2,889 | 2,790 | 2,853 | +12 | +0.4 | 214,300 | |
2,780 | 2,898 | 2,757 | 2,841 | +33 | +1.2 | 289,800 | |
2,875 | 2,886 | 2,796 | 2,808 | -65 | -2.3 | 230,200 | |
2,822 | 2,926 | 2,808 | 2,873 | +52 | +1.8 | 365,100 | |
2,930 | 2,935 | 2,806 | 2,821 | -100 | -3.4 | 410,600 | |
2,900 | 2,936 | 2,846 | 2,921 | +77 | +2.7 | 607,900 | |
2,764 | 2,858 | 2,695 | 2,844 | +102 | +3.7 | 456,300 | |
2,554 | 2,745 | 2,553 | 2,742 | +188 | +7.4 | 385,400 | |
2,570 | 2,696 | 2,450 | 2,554 | +30 | +1.2 | 673,400 | |
2,411 | 2,531 | 2,380 | 2,524 | +103 | +4.3 | 410,800 | |
2,471 | 2,489 | 2,296 | 2,421 | -47 | -1.9 | 458,400 | |
2,385 | 2,475 | 2,351 | 2,468 | +49 | +2.0 | 304,400 | |
2,550 | 2,596 | 2,373 | 2,419 | -54 | -2.2 | 564,000 | |
2,430 | 2,498 | 2,417 | 2,473 | -2 | -0.1 | 95,900 | |
2,193 | 2,507 | 2,188 | 2,475 | +118 | +5.0 | 571,800 | |
2,439 | 2,521 | 2,289 | 2,357 | -132 | -5.3 | 745,300 | |
2,585 | 2,608 | 2,474 | 2,489 | -147 | -5.6 | 624,500 | |
2,500 | 2,648 | 2,492 | 2,636 | +186 | +7.6 | 1,271,900 | |
2,700 | 2,765 | 2,274 | 2,450 | -244 | -9.1 | 2,504,700 | |
2,661 | 2,741 | 2,571 | 2,694 | +46 | +1.7 | 544,600 | |
2,444 | 2,669 | 2,342 | 2,648 | +195 | +7.9 | 1,100,800 | |
2,413 | 2,510 | 2,387 | 2,453 | +8 | +0.3 | 478,400 | |
2,052 | 2,474 | 1,903 | 2,445 | +375 | +18.1 | 1,271,000 | |
2,245 | 2,314 | 2,036 | 2,070 | -186 | -8.2 | 565,500 | |
2,264 | 2,304 | 2,176 | 2,256 | -4 | -0.2 | 512,400 | |
2,441 | 2,447 | 2,146 | 2,260 | -214 | -8.6 | 604,000 | |
2,551 | 2,620 | 2,439 | 2,474 | -71 | -2.8 | 654,700 | |
2,468 | 2,572 | 2,454 | 2,545 | +78 | +3.2 | 436,500 | |
2,381 | 2,492 | 2,345 | 2,467 | - | - | 388,900 |