37,870.26 | -70.33 | 144.32 | +1.12 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.78% | 0.19% | 1.16% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,489 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,902 | 1,821 | 1,854 | -8 | -0.4 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,360 | 3,265 | 3,320 | -10 | -0.3 | 339,600 | |
3,380 | 3,400 | 3,270 | 3,330 | -65 | -1.9 | 355,500 | |
3,380 | 3,450 | 3,270 | 3,395 | -5 | -0.1 | 376,600 | |
3,410 | 3,525 | 3,360 | 3,400 | +15 | +0.4 | 352,500 | |
3,415 | 3,455 | 3,360 | 3,385 | -30 | -0.9 | 254,300 | |
3,500 | 3,520 | 3,400 | 3,415 | -90 | -2.6 | 368,800 | |
3,370 | 3,505 | 3,350 | 3,505 | +160 | +4.8 | 633,200 | |
3,175 | 3,360 | 3,135 | 3,345 | +120 | +3.7 | 496,400 | |
3,295 | 3,320 | 3,210 | 3,225 | -70 | -2.1 | 451,800 | |
3,200 | 3,305 | 3,055 | 3,295 | +115 | +3.6 | 579,700 | |
3,035 | 3,200 | 2,938 | 3,180 | +347 | +12.2 | 927,500 | |
2,965 | 3,030 | 2,787 | 2,833 | -155 | -5.2 | 477,700 | |
2,880 | 2,990 | 2,852 | 2,988 | +82 | +2.8 | 329,400 | |
2,887 | 3,000 | 2,860 | 2,906 | +41 | +1.4 | 500,400 | |
2,853 | 2,887 | 2,824 | 2,865 | +12 | +0.4 | 163,400 | |
2,871 | 2,889 | 2,790 | 2,853 | +12 | +0.4 | 214,300 | |
2,780 | 2,898 | 2,757 | 2,841 | +33 | +1.2 | 289,800 | |
2,875 | 2,886 | 2,796 | 2,808 | -65 | -2.3 | 230,200 | |
2,822 | 2,926 | 2,808 | 2,873 | +52 | +1.8 | 365,100 | |
2,930 | 2,935 | 2,806 | 2,821 | -100 | -3.4 | 410,600 | |
2,900 | 2,936 | 2,846 | 2,921 | +77 | +2.7 | 607,900 | |
2,764 | 2,858 | 2,695 | 2,844 | +102 | +3.7 | 456,300 | |
2,554 | 2,745 | 2,553 | 2,742 | +188 | +7.4 | 385,400 | |
2,570 | 2,696 | 2,450 | 2,554 | +30 | +1.2 | 673,400 | |
2,411 | 2,531 | 2,380 | 2,524 | +103 | +4.3 | 410,800 | |
2,471 | 2,489 | 2,296 | 2,421 | -47 | -1.9 | 458,400 | |
2,385 | 2,475 | 2,351 | 2,468 | +49 | +2.0 | 304,400 | |
2,550 | 2,596 | 2,373 | 2,419 | -54 | -2.2 | 564,000 | |
2,430 | 2,498 | 2,417 | 2,473 | -2 | -0.1 | 95,900 | |
2,193 | 2,507 | 2,188 | 2,475 | - | - | 571,800 |