![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 193 | 202 | -3 | -1.5 | 121,600 | |
197 | 207 | 196 | 205 | +9 | +4.6 | 94,400 | |
194 | 198 | 193 | 196 | +2 | +1.0 | 35,200 | |
198 | 198 | 191 | 194 | -4 | -2.0 | 80,000 | |
200 | 204 | 197 | 198 | -2 | -1.0 | 64,000 | |
190 | 200 | 190 | 200 | +7 | +3.6 | 132,000 | |
180 | 193 | 174 | 193 | +13 | +7.2 | 88,800 | |
183 | 183 | 179 | 180 | -3 | -1.6 | 48,800 | |
180 | 183 | 176 | 183 | +5 | +2.8 | 29,600 | |
176 | 178 | 175 | 178 | +1 | +0.6 | 56,000 | |
174 | 177 | 174 | 177 | 0 | 0.0 | 33,600 | |
177 | 177 | 173 | 177 | +1 | +0.6 | 30,400 | |
181 | 182 | 173 | 176 | -4 | -2.2 | 58,400 | |
174 | 184 | 169 | 180 | +8 | +4.7 | 97,600 | |
179 | 179 | 169 | 172 | -10 | -5.5 | 130,400 | |
189 | 189 | 182 | 182 | -6 | -3.2 | 72,800 | |
192 | 196 | 182 | 188 | 0 | 0.0 | 176,000 | |
169 | 189 | 168 | 188 | +19 | +11.2 | 440,000 | |
167 | 171 | 166 | 169 | +3 | +1.8 | 82,400 | |
166 | 168 | 164 | 166 | +1 | +0.6 | 68,000 | |
166 | 166 | 156 | 165 | +1 | +0.6 | 155,200 | |
148 | 165 | 147 | 164 | +16 | +10.8 | 225,600 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 13,600 | |
144 | 149 | 143 | 146 | +2 | +1.4 | 55,200 | |
146 | 146 | 143 | 144 | -1 | -0.7 | 36,000 | |
145 | 146 | 140 | 145 | +4 | +2.8 | 69,600 | |
137 | 143 | 135 | 141 | +4 | +2.9 | 86,400 | |
143 | 143 | 134 | 137 | -6 | -4.2 | 82,400 | |
144 | 146 | 142 | 143 | -1 | -0.7 | 84,800 | |
139 | 144 | 139 | 144 | +5 | +3.6 | 125,600 |