38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 765 | 716 | 758 | +40 | +5.6 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 290 | 235 | 260 | +16 | +6.6 | 1,032,800 | |
234 | 246 | 233 | 244 | +12 | +5.2 | 203,200 | |
219 | 246 | 216 | 232 | +33 | +16.6 | 274,400 | |
211 | 216 | 198 | 199 | -7 | -3.4 | 136,800 | |
184 | 208 | 184 | 206 | +24 | +13.2 | 96,000 | |
187 | 196 | 182 | 182 | -1 | -0.5 | 172,000 | |
184 | 191 | 175 | 183 | -3 | -1.6 | 168,800 | |
179 | 207 | 178 | 186 | +12 | +6.9 | 585,600 | |
164 | 193 | 164 | 174 | +9 | +5.5 | 192,000 | |
182 | 182 | 161 | 165 | -19 | -10.3 | 151,200 | |
168 | 195 | 155 | 184 | +14 | +8.2 | 187,200 | |
197 | 215 | 170 | 170 | -17 | -9.1 | 428,800 | |
203 | 215 | 176 | 187 | -30 | -13.8 | 296,000 | |
210 | 236 | 204 | 217 | +2 | +0.9 | 244,800 | |
261 | 261 | 201 | 215 | -52 | -19.5 | 619,200 | |
275 | 275 | 257 | 267 | -8 | -2.9 | 179,200 | |
276 | 283 | 262 | 275 | +27 | +10.9 | 392,000 | |
233 | 253 | 228 | 248 | +6 | +2.5 | 342,400 | |
257 | 268 | 231 | 242 | -28 | -10.4 | 620,800 | |
272 | 286 | 254 | 270 | +4 | +1.5 | 279,200 | |
255 | 266 | 255 | 266 | +11 | +4.3 | 104,000 | |
245 | 255 | 241 | 255 | +6 | +2.4 | 201,600 | |
235 | 249 | 230 | 249 | +9 | +3.8 | 58,400 | |
223 | 240 | 218 | 240 | +17 | +7.6 | 153,600 | |
222 | 231 | 208 | 223 | -2 | -0.9 | 95,200 | |
217 | 231 | 216 | 225 | +9 | +4.2 | 334,400 | |
196 | 225 | 194 | 216 | +25 | +13.1 | 721,600 | |
189 | 191 | 182 | 191 | +3 | +1.6 | 81,600 | |
198 | 198 | 187 | 188 | -14 | -6.9 | 86,400 | |
205 | 205 | 193 | 202 | -3 | -1.5 | 121,600 |