![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 135 | 139 | +3 | +2.2 | 57,600 | |
137 | 137 | 129 | 136 | +3 | +2.3 | 90,400 | |
134 | 145 | 133 | 133 | -2 | -1.5 | 420,000 | |
135 | 155 | 131 | 135 | +19 | +16.4 | 814,400 | |
118 | 119 | 115 | 116 | -2 | -1.7 | 114,400 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 83,200 | |
116 | 119 | 114 | 116 | 0 | 0.0 | 82,400 | |
116 | 120 | 116 | 116 | 0 | 0.0 | 43,200 | |
113 | 116 | 113 | 116 | +2 | +1.8 | 31,200 | |
111 | 120 | 111 | 114 | -1 | -0.9 | 66,400 | |
111 | 119 | 111 | 115 | +7 | +6.5 | 154,400 | |
104 | 111 | 103 | 108 | +6 | +5.9 | 50,400 | |
102 | 104 | 102 | 102 | +2 | +2.0 | 36,800 | |
97 | 107 | 97 | 100 | +4 | +4.2 | 50,400 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 16,000 | |
92 | 98 | 90 | 96 | -11 | -10.3 | 224,800 | |
120 | 120 | 106 | 107 | -12 | -10.1 | 52,800 | |
125 | 126 | 119 | 119 | -6 | -4.8 | 72,800 | |
134 | 134 | 125 | 125 | -6 | -4.6 | 36,000 | |
125 | 134 | 125 | 131 | +7 | +5.6 | 61,600 | |
129 | 129 | 124 | 124 | -2 | -1.6 | 31,200 | |
135 | 135 | 126 | 126 | -9 | -6.7 | 76,800 | |
136 | 140 | 132 | 135 | 0 | 0.0 | 42,400 | |
132 | 135 | 126 | 135 | +1 | +0.7 | 56,000 | |
146 | 147 | 132 | 134 | -12 | -8.2 | 150,400 | |
147 | 147 | 141 | 146 | 0 | 0.0 | 99,200 | |
156 | 156 | 140 | 146 | -12 | -7.6 | 223,200 | |
167 | 167 | 156 | 158 | - | - | 300,000 |