39,829.56 | +903.93 | 142.54 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 938 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 818 | 790 | 808 | +5 | +0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 196 | 182 | 188 | 0 | 0.0 | 176,000 | |
169 | 189 | 168 | 188 | +19 | +11.2 | 440,000 | |
167 | 171 | 166 | 169 | +3 | +1.8 | 82,400 | |
166 | 168 | 164 | 166 | +1 | +0.6 | 68,000 | |
166 | 166 | 156 | 165 | +1 | +0.6 | 155,200 | |
148 | 165 | 147 | 164 | +16 | +10.8 | 225,600 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 13,600 | |
144 | 149 | 143 | 146 | +2 | +1.4 | 55,200 | |
146 | 146 | 143 | 144 | -1 | -0.7 | 36,000 | |
145 | 146 | 140 | 145 | +4 | +2.8 | 69,600 | |
137 | 143 | 135 | 141 | +4 | +2.9 | 86,400 | |
143 | 143 | 134 | 137 | -6 | -4.2 | 82,400 | |
144 | 146 | 142 | 143 | -1 | -0.7 | 84,800 | |
139 | 144 | 139 | 144 | +5 | +3.6 | 125,600 | |
137 | 140 | 135 | 139 | +3 | +2.2 | 57,600 | |
137 | 137 | 129 | 136 | +3 | +2.3 | 90,400 | |
134 | 145 | 133 | 133 | -2 | -1.5 | 420,000 | |
135 | 155 | 131 | 135 | +19 | +16.4 | 814,400 | |
118 | 119 | 115 | 116 | -2 | -1.7 | 114,400 | |
115 | 120 | 115 | 118 | +2 | +1.7 | 83,200 | |
116 | 119 | 114 | 116 | 0 | 0.0 | 82,400 | |
116 | 120 | 116 | 116 | 0 | 0.0 | 43,200 | |
113 | 116 | 113 | 116 | +2 | +1.8 | 31,200 | |
111 | 120 | 111 | 114 | -1 | -0.9 | 66,400 | |
111 | 119 | 111 | 115 | +7 | +6.5 | 154,400 | |
104 | 111 | 103 | 108 | +6 | +5.9 | 50,400 | |
102 | 104 | 102 | 102 | +2 | +2.0 | 36,800 | |
97 | 107 | 97 | 100 | - | - | 50,400 |