38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,961 | 2,019 | +20 | +1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 490 | 511 | -26 | -4.8 | 252,600 | |
501 | 541 | 501 | 537 | +36 | +7.2 | 167,400 | |
442 | 529 | 434 | 501 | +67 | +15.4 | 499,900 | |
445 | 471 | 415 | 434 | -17 | -3.8 | 235,700 | |
418 | 457 | 406 | 451 | +27 | +6.4 | 218,300 | |
336 | 439 | 331 | 424 | +82 | +24.0 | 370,800 | |
370 | 388 | 333 | 342 | -42 | -10.9 | 136,100 | |
344 | 436 | 333 | 384 | +37 | +10.7 | 303,800 | |
388 | 405 | 332 | 347 | -9 | -2.5 | 360,000 | |
463 | 478 | 330 | 356 | -138 | -27.9 | 585,300 | |
544 | 608 | 488 | 494 | -61 | -11.0 | 534,600 | |
669 | 707 | 555 | 555 | -164 | -22.8 | 595,300 | |
696 | 748 | 666 | 719 | +50 | +7.5 | 1,114,500 | |
594 | 687 | 577 | 669 | +73 | +12.2 | 741,900 | |
540 | 607 | 538 | 596 | +29 | +5.1 | 243,100 | |
624 | 626 | 542 | 567 | -73 | -11.4 | 290,700 | |
652 | 691 | 627 | 640 | -6 | -0.9 | 470,500 | |
700 | 745 | 636 | 646 | -65 | -9.1 | 1,097,100 | |
593 | 909 | 568 | 711 | +110 | +18.3 | 4,247,800 | |
598 | 628 | 598 | 601 | +7 | +1.2 | 57,200 | |
574 | 608 | 562 | 594 | +24 | +4.2 | 93,300 | |
561 | 582 | 559 | 570 | +8 | +1.4 | 123,500 | |
570 | 574 | 545 | 562 | -6 | -1.1 | 92,800 | |
552 | 576 | 540 | 568 | +21 | +3.8 | 97,000 | |
557 | 570 | 540 | 547 | -2 | -0.4 | 121,700 | |
554 | 593 | 527 | 549 | +2 | +0.4 | 331,700 | |
527 | 551 | 515 | 547 | +15 | +2.8 | 76,300 | |
538 | 567 | 526 | 532 | +8 | +1.5 | 170,800 | |
560 | 568 | 515 | 524 | -36 | -6.4 | 253,400 | |
506 | 560 | 501 | 560 | +55 | +10.9 | 160,100 |