38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,961 | 2,019 | +20 | +1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 542 | 515 | 525 | -5 | -0.9 | 50,800 | |
590 | 600 | 524 | 530 | -54 | -9.2 | 59,400 | |
633 | 655 | 577 | 584 | -69 | -10.6 | 114,900 | |
616 | 660 | 609 | 653 | +39 | +6.4 | 71,200 | |
608 | 633 | 597 | 614 | +17 | +2.8 | 74,500 | |
591 | 602 | 572 | 597 | +6 | +1.0 | 57,600 | |
600 | 605 | 583 | 591 | -7 | -1.2 | 48,900 | |
595 | 624 | 577 | 598 | +23 | +4.0 | 66,100 | |
552 | 577 | 540 | 575 | +24 | +4.4 | 43,000 | |
550 | 555 | 542 | 551 | +6 | +1.1 | 15,200 | |
558 | 558 | 535 | 545 | -13 | -2.3 | 32,900 | |
612 | 612 | 540 | 558 | -54 | -8.8 | 107,400 | |
609 | 630 | 602 | 612 | +3 | +0.5 | 48,000 | |
700 | 701 | 597 | 609 | -88 | -12.6 | 280,900 | |
690 | 705 | 668 | 697 | +12 | +1.8 | 189,300 | |
624 | 704 | 597 | 685 | +67 | +10.8 | 611,300 | |
607 | 657 | 605 | 618 | +8 | +1.3 | 184,600 | |
628 | 631 | 586 | 610 | -18 | -2.9 | 145,100 | |
600 | 636 | 590 | 628 | +29 | +4.8 | 174,700 | |
669 | 669 | 599 | 599 | -69 | -10.3 | 113,100 | |
655 | 690 | 655 | 668 | +9 | +1.4 | 110,100 | |
690 | 710 | 649 | 659 | -23 | -3.4 | 265,400 | |
750 | 769 | 630 | 682 | -46 | -6.3 | 658,500 | |
540 | 728 | 524 | 728 | +192 | +35.8 | 32,900 | |
506 | 542 | 506 | 536 | +28 | +5.5 | 68,300 | |
515 | 529 | 507 | 508 | -27 | -5.0 | 45,900 | |
529 | 541 | 522 | 535 | -4 | -0.7 | 33,600 | |
540 | 543 | 519 | 539 | -1 | -0.2 | 67,200 | |
519 | 540 | 491 | 540 | +10 | +1.9 | 84,900 | |
534 | 550 | 524 | 530 | -14 | -2.6 | 12,400 |