38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,961 | 2,017 | +18 | +0.9 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 780 | 798 | -9 | -1.1 | 25,800 | |
790 | 807 | 780 | 807 | +10 | +1.3 | 28,700 | |
820 | 820 | 775 | 797 | -28 | -3.4 | 52,800 | |
840 | 841 | 820 | 825 | -10 | -1.2 | 44,300 | |
798 | 854 | 792 | 835 | +39 | +4.9 | 105,800 | |
773 | 796 | 761 | 796 | +27 | +3.5 | 59,000 | |
765 | 787 | 765 | 769 | -11 | -1.4 | 34,900 | |
759 | 789 | 748 | 780 | +36 | +4.8 | 96,500 | |
729 | 778 | 725 | 744 | +17 | +2.3 | 129,700 | |
712 | 727 | 707 | 727 | +20 | +2.8 | 30,200 | |
692 | 713 | 692 | 707 | +8 | +1.1 | 23,100 | |
700 | 707 | 690 | 699 | +1 | +0.1 | 20,100 | |
705 | 706 | 697 | 698 | -7 | -1.0 | 13,300 | |
699 | 705 | 692 | 705 | +7 | +1.0 | 23,200 | |
722 | 722 | 680 | 698 | -17 | -2.4 | 55,500 | |
711 | 724 | 709 | 715 | -4 | -0.6 | 31,600 | |
738 | 738 | 709 | 719 | -20 | -2.7 | 20,000 | |
739 | 743 | 730 | 739 | 0 | 0.0 | 49,100 | |
705 | 741 | 705 | 739 | +34 | +4.8 | 79,600 | |
702 | 717 | 700 | 705 | +2 | +0.3 | 39,700 | |
717 | 742 | 685 | 703 | +1 | +0.1 | 105,300 | |
678 | 710 | 673 | 702 | +28 | +4.2 | 40,700 | |
679 | 683 | 664 | 674 | -4 | -0.6 | 53,600 | |
668 | 679 | 665 | 678 | +11 | +1.6 | 4,800 | |
684 | 684 | 666 | 667 | -17 | -2.5 | 7,800 | |
659 | 685 | 659 | 684 | +25 | +3.8 | 10,200 | |
676 | 683 | 653 | 659 | -13 | -1.9 | 30,700 | |
681 | 685 | 672 | 672 | -13 | -1.9 | 7,100 | |
682 | 689 | 671 | 685 | +3 | +0.4 | 6,500 | |
662 | 682 | 662 | 682 | +17 | +2.6 | 12,500 |