38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,961 | 2,019 | +20 | +1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,340 | 1,221 | 1,319 | +57 | +4.5 | 33,800 | |
1,224 | 1,265 | 1,213 | 1,262 | +38 | +3.1 | 15,100 | |
1,233 | 1,239 | 1,176 | 1,224 | -9 | -0.7 | 7,400 | |
1,229 | 1,268 | 1,123 | 1,233 | +7 | +0.6 | 53,300 | |
1,203 | 1,250 | 1,203 | 1,226 | -4 | -0.3 | 27,700 | |
1,251 | 1,277 | 1,217 | 1,230 | -30 | -2.4 | 39,600 | |
1,229 | 1,263 | 1,207 | 1,260 | +34 | +2.8 | 52,300 | |
1,224 | 1,233 | 1,203 | 1,226 | +9 | +0.7 | 49,500 | |
1,151 | 1,235 | 1,141 | 1,217 | +71 | +6.2 | 118,900 | |
1,113 | 1,168 | 1,097 | 1,146 | +36 | +3.2 | 118,500 | |
1,091 | 1,128 | 1,067 | 1,110 | +12 | +1.1 | 190,100 | |
1,100 | 1,106 | 1,070 | 1,098 | +5 | +0.5 | 81,700 | |
1,070 | 1,105 | 1,043 | 1,093 | +23 | +2.1 | 157,500 | |
1,119 | 1,125 | 1,045 | 1,070 | -47 | -4.2 | 90,900 | |
1,039 | 1,124 | 1,039 | 1,117 | +72 | +6.9 | 188,100 | |
1,020 | 1,060 | 1,013 | 1,045 | +25 | +2.5 | 110,200 | |
1,050 | 1,068 | 1,000 | 1,020 | -21 | -2.0 | 110,400 | |
941 | 1,055 | 941 | 1,041 | +95 | +10.0 | 260,400 | |
946 | 965 | 922 | 946 | -4 | -0.4 | 130,900 | |
910 | 955 | 900 | 950 | +35 | +3.8 | 139,800 | |
909 | 923 | 885 | 915 | +6 | +0.7 | 164,700 | |
899 | 935 | 876 | 909 | +24 | +2.7 | 165,200 | |
842 | 903 | 829 | 885 | +54 | +6.5 | 220,400 | |
795 | 832 | 790 | 831 | +38 | +4.8 | 125,100 | |
748 | 830 | 738 | 793 | +48 | +6.4 | 122,000 | |
754 | 754 | 738 | 745 | +6 | +0.8 | 27,200 | |
764 | 764 | 731 | 739 | -21 | -2.8 | 54,000 | |
757 | 771 | 757 | 760 | 0 | 0.0 | 7,800 | |
761 | 769 | 742 | 760 | +2 | +0.3 | 30,900 | |
805 | 805 | 758 | 758 | -40 | -5.0 | 28,800 |