38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,020 | 1,961 | 2,019 | +20 | +1.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 532 | 434 | 490 | +44 | +9.9 | 463,100 | |
440 | 462 | 421 | 446 | +2 | +0.5 | 388,400 | |
393 | 444 | 393 | 444 | +49 | +12.4 | 219,000 | |
395 | 398 | 380 | 395 | +6 | +1.5 | 32,500 | |
371 | 391 | 361 | 389 | +18 | +4.9 | 105,900 | |
375 | 383 | 367 | 371 | -4 | -1.1 | 67,800 | |
376 | 384 | 370 | 375 | +7 | +1.9 | 128,200 | |
347 | 370 | 347 | 368 | +24 | +7.0 | 124,700 | |
328 | 345 | 326 | 344 | +18 | +5.5 | 52,200 | |
300 | 340 | 298 | 326 | +35 | +12.0 | 233,700 | |
290 | 296 | 288 | 291 | -10 | -3.3 | 46,700 | |
310 | 335 | 285 | 301 | -33 | -9.9 | 213,400 | |
381 | 395 | 315 | 334 | -68 | -16.9 | 177,800 | |
385 | 408 | 362 | 402 | +1 | +0.2 | 156,800 | |
378 | 412 | 377 | 401 | +26 | +6.9 | 307,200 | |
356 | 390 | 350 | 375 | +18 | +5.0 | 172,000 | |
349 | 357 | 345 | 357 | 0 | 0.0 | 60,400 | |
357 | 359 | 345 | 357 | -2 | -0.6 | 72,400 | |
357 | 368 | 352 | 359 | +2 | +0.6 | 129,200 | |
344 | 364 | 335 | 357 | +7 | +2.0 | 399,300 | |
386 | 397 | 349 | 350 | -37 | -9.6 | 397,100 | |
390 | 395 | 369 | 387 | -2 | -0.5 | 120,700 | |
389 | 391 | 367 | 389 | -2 | -0.5 | 313,200 | |
401 | 403 | 391 | 391 | -10 | -2.5 | 110,100 | |
401 | 410 | 396 | 401 | -3 | -0.7 | 64,500 | |
392 | 409 | 392 | 404 | +9 | +2.3 | 76,700 | |
406 | 411 | 380 | 395 | -12 | -2.9 | 432,900 | |
418 | 422 | 406 | 407 | -9 | -2.2 | 75,200 | |
400 | 431 | 398 | 416 | +20 | +5.1 | 186,000 | |
398 | 402 | 388 | 396 | - | - | 85,200 |