52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 368 | -1 | -0.3 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 369 | 369 | -1 | -0.3 | 84,800 | |
369 | 371 | 369 | 370 | +1 | +0.3 | 79,900 | |
370 | 371 | 368 | 369 | -1 | -0.3 | 44,500 | |
368 | 372 | 368 | 370 | -1 | -0.3 | 52,600 | |
369 | 384 | 368 | 371 | +1 | +0.3 | 153,800 | |
372 | 372 | 369 | 370 | -3 | -0.8 | 43,300 | |
369 | 374 | 365 | 373 | +7 | +1.9 | 41,800 | |
369 | 370 | 366 | 366 | -4 | -1.1 | 47,000 | |
371 | 372 | 368 | 370 | -2 | -0.5 | 44,500 | |
372 | 375 | 371 | 372 | -1 | -0.3 | 23,700 | |
370 | 376 | 370 | 373 | 0 | 0.0 | 59,000 | |
374 | 378 | 367 | 373 | -1 | -0.3 | 56,900 | |
378 | 378 | 373 | 374 | +1 | +0.3 | 32,200 | |
377 | 378 | 373 | 373 | -3 | -0.8 | 51,600 | |
377 | 378 | 375 | 376 | -1 | -0.3 | 47,600 | |
376 | 379 | 375 | 377 | +2 | +0.5 | 51,600 | |
379 | 379 | 374 | 375 | -1 | -0.3 | 45,500 | |
377 | 380 | 375 | 376 | -1 | -0.3 | 61,700 | |
362 | 382 | 350 | 377 | -1 | -0.3 | 210,800 | |
386 | 387 | 365 | 378 | -7 | -1.8 | 122,000 | |
386 | 388 | 383 | 385 | -1 | -0.3 | 66,200 | |
388 | 389 | 385 | 386 | 0 | 0.0 | 50,300 | |
385 | 390 | 384 | 386 | +1 | +0.3 | 99,100 | |
388 | 388 | 385 | 385 | -3 | -0.8 | 78,700 | |
390 | 395 | 385 | 388 | -1 | -0.3 | 143,600 | |
387 | 389 | 385 | 389 | +3 | +0.8 | 80,600 | |
388 | 389 | 386 | 386 | -2 | -0.5 | 97,200 | |
390 | 391 | 384 | 388 | -3 | -0.8 | 130,800 | |
390 | 392 | 389 | 391 | +1 | +0.3 | 71,200 |