![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,273 | 1,253 | 1,265 | +12 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,339 | 1,299 | 1,303 | +3 | +0.2 | 4,600 | |
1,240 | 1,397 | 1,240 | 1,300 | +60 | +4.8 | 21,400 | |
1,275 | 1,275 | 1,240 | 1,240 | -46 | -3.6 | 3,800 | |
1,293 | 1,309 | 1,253 | 1,286 | +20 | +1.6 | 3,300 | |
1,245 | 1,335 | 1,233 | 1,266 | +32 | +2.6 | 10,200 | |
1,277 | 1,277 | 1,233 | 1,234 | -43 | -3.4 | 9,900 | |
1,303 | 1,320 | 1,260 | 1,277 | -24 | -1.8 | 4,100 | |
1,272 | 1,326 | 1,271 | 1,301 | -1 | -0.1 | 3,600 | |
1,242 | 1,334 | 1,242 | 1,302 | +60 | +4.8 | 7,000 | |
1,226 | 1,253 | 1,220 | 1,242 | +16 | +1.3 | 3,800 | |
1,226 | 1,254 | 1,191 | 1,226 | -1 | -0.1 | 4,200 | |
1,280 | 1,280 | 1,227 | 1,227 | -23 | -1.8 | 3,300 | |
1,318 | 1,318 | 1,248 | 1,250 | -52 | -4.0 | 3,000 | |
1,305 | 1,308 | 1,250 | 1,302 | -9 | -0.7 | 5,200 | |
1,385 | 1,385 | 1,311 | 1,311 | -14 | -1.1 | 3,000 | |
1,364 | 1,379 | 1,321 | 1,325 | -38 | -2.8 | 4,000 | |
1,365 | 1,365 | 1,345 | 1,363 | -10 | -0.7 | 1,800 | |
1,414 | 1,414 | 1,373 | 1,373 | -34 | -2.4 | 4,100 | |
1,434 | 1,434 | 1,374 | 1,407 | +3 | +0.2 | 4,400 | |
1,351 | 1,416 | 1,350 | 1,404 | +51 | +3.8 | 1,800 | |
1,407 | 1,407 | 1,353 | 1,353 | -54 | -3.8 | 2,700 | |
1,315 | 1,408 | 1,315 | 1,407 | +91 | +6.9 | 5,800 | |
1,245 | 1,328 | 1,242 | 1,316 | +73 | +5.9 | 6,500 | |
1,280 | 1,280 | 1,243 | 1,243 | -1 | -0.1 | 2,900 | |
1,330 | 1,330 | 1,244 | 1,244 | -30 | -2.4 | 1,100 | |
1,320 | 1,320 | 1,240 | 1,274 | -50 | -3.8 | 3,500 | |
1,438 | 1,438 | 1,324 | 1,324 | -89 | -6.3 | 1,600 | |
1,420 | 1,447 | 1,381 | 1,413 | +53 | +3.9 | 7,400 | |
1,370 | 1,390 | 1,358 | 1,360 | -40 | -2.9 | 4,900 | |
1,401 | 1,405 | 1,400 | 1,400 | -30 | -2.1 | 1,400 |