![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,126 | 1,113 | 1,113 | -2 | -0.2 | 3,200 | |
1,120 | 1,129 | 1,115 | 1,115 | -5 | -0.4 | 1,400 | |
1,115 | 1,126 | 1,092 | 1,120 | 0 | 0.0 | 8,000 | |
1,107 | 1,125 | 1,100 | 1,120 | +16 | +1.4 | 4,400 | |
1,138 | 1,160 | 1,081 | 1,104 | -34 | -3.0 | 7,200 | |
1,125 | 1,140 | 1,124 | 1,138 | +16 | +1.4 | 4,300 | |
1,135 | 1,139 | 1,120 | 1,122 | -15 | -1.3 | 8,100 | |
1,128 | 1,150 | 1,127 | 1,137 | +9 | +0.8 | 5,000 | |
1,134 | 1,140 | 1,113 | 1,128 | -6 | -0.5 | 3,400 | |
1,115 | 1,138 | 1,111 | 1,134 | +23 | +2.1 | 2,600 | |
1,116 | 1,116 | 1,109 | 1,111 | -4 | -0.4 | 3,400 | |
1,121 | 1,139 | 1,115 | 1,115 | -6 | -0.5 | 2,300 | |
1,124 | 1,129 | 1,107 | 1,121 | +8 | +0.7 | 4,900 | |
1,073 | 1,125 | 1,073 | 1,113 | +40 | +3.7 | 6,200 | |
1,058 | 1,095 | 1,058 | 1,073 | +17 | +1.6 | 6,200 | |
1,060 | 1,080 | 1,055 | 1,056 | -4 | -0.4 | 2,900 | |
1,063 | 1,104 | 1,060 | 1,060 | -3 | -0.3 | 2,300 | |
1,070 | 1,094 | 1,041 | 1,063 | -7 | -0.7 | 11,000 | |
1,095 | 1,098 | 1,065 | 1,070 | -25 | -2.3 | 8,900 | |
1,109 | 1,110 | 1,095 | 1,095 | -14 | -1.3 | 5,600 | |
1,104 | 1,118 | 1,093 | 1,109 | +4 | +0.4 | 10,200 | |
1,118 | 1,120 | 1,100 | 1,105 | -4 | -0.4 | 5,900 | |
1,123 | 1,123 | 1,104 | 1,109 | -14 | -1.2 | 4,600 | |
1,150 | 1,150 | 1,110 | 1,123 | -27 | -2.3 | 7,300 | |
1,159 | 1,188 | 1,150 | 1,150 | -10 | -0.9 | 3,800 | |
1,174 | 1,174 | 1,160 | 1,160 | -14 | -1.2 | 3,100 | |
1,173 | 1,175 | 1,171 | 1,174 | +1 | +0.1 | 1,000 | |
1,211 | 1,211 | 1,172 | 1,173 | -11 | -0.9 | 1,900 | |
1,200 | 1,200 | 1,181 | 1,184 | -29 | -2.4 | 1,500 | |
1,192 | 1,213 | 1,180 | 1,213 | +20 | +1.7 | 2,900 |