![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,445 | 3,190 | 3,380 | +100 | +3.0 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 3,190 | 3,235 | -95 | -2.9 | 136,700 | |
3,135 | 3,340 | 3,050 | 3,330 | +220 | +7.1 | 260,200 | |
2,985 | 3,115 | 2,954 | 3,110 | +155 | +5.2 | 238,500 | |
2,894 | 3,060 | 2,735 | 2,955 | +58 | +2.0 | 497,300 | |
2,823 | 2,897 | 2,726 | 2,897 | +65 | +2.3 | 243,500 | |
2,942 | 2,942 | 2,804 | 2,832 | -122 | -4.1 | 259,900 | |
2,950 | 3,030 | 2,935 | 2,954 | +24 | +0.8 | 244,500 | |
2,848 | 2,954 | 2,763 | 2,930 | +82 | +2.9 | 260,200 | |
2,809 | 2,891 | 2,704 | 2,848 | +40 | +1.4 | 207,300 | |
2,756 | 2,817 | 2,731 | 2,808 | +67 | +2.4 | 201,900 | |
2,688 | 2,751 | 2,650 | 2,741 | +67 | +2.5 | 201,000 | |
2,553 | 2,717 | 2,525 | 2,674 | +119 | +4.7 | 290,100 | |
2,568 | 2,600 | 2,520 | 2,555 | -12 | -0.5 | 201,600 | |
2,564 | 2,611 | 2,534 | 2,567 | +15 | +0.6 | 184,900 | |
2,350 | 2,635 | 2,329 | 2,552 | +195 | +8.3 | 337,400 | |
2,399 | 2,446 | 2,340 | 2,357 | -54 | -2.2 | 143,400 | |
2,620 | 2,655 | 2,394 | 2,411 | -128 | -5.0 | 233,900 | |
2,530 | 2,588 | 2,495 | 2,539 | +30 | +1.2 | 244,900 | |
2,450 | 2,541 | 2,448 | 2,509 | +61 | +2.5 | 114,000 | |
2,450 | 2,465 | 2,411 | 2,448 | +17 | +0.7 | 115,700 | |
2,558 | 2,577 | 2,404 | 2,431 | -122 | -4.8 | 173,000 | |
2,541 | 2,624 | 2,475 | 2,553 | +18 | +0.7 | 268,700 | |
2,450 | 2,609 | 2,446 | 2,535 | +137 | +5.7 | 325,100 | |
2,348 | 2,415 | 2,344 | 2,398 | +100 | +4.4 | 257,600 | |
2,297 | 2,356 | 2,248 | 2,298 | +18 | +0.8 | 218,600 | |
2,287 | 2,309 | 2,253 | 2,280 | +22 | +1.0 | 154,300 | |
2,180 | 2,309 | 2,160 | 2,258 | +81 | +3.7 | 193,400 | |
2,218 | 2,226 | 2,157 | 2,177 | -40 | -1.8 | 147,700 | |
2,255 | 2,318 | 2,190 | 2,217 | -33 | -1.5 | 302,300 | |
2,175 | 2,260 | 2,174 | 2,250 | +101 | +4.7 | 82,100 |