38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,940 | 1,850 | 1,930 | +17 | +0.9 | 1,068,100 | |
1,828 | 1,967 | 1,808 | 1,913 | +75 | +4.1 | 1,091,600 | |
1,791 | 1,851 | 1,680 | 1,838 | +127 | +7.4 | 1,213,000 | |
1,621 | 1,727 | 1,617 | 1,711 | +93 | +5.7 | 587,700 | |
1,613 | 1,649 | 1,606 | 1,618 | +23 | +1.4 | 439,200 | |
1,593 | 1,634 | 1,575 | 1,595 | +1 | +0.1 | 832,700 | |
1,588 | 1,614 | 1,557 | 1,594 | -1 | -0.1 | 544,200 | |
1,620 | 1,640 | 1,572 | 1,595 | -31 | -1.9 | 1,141,600 | |
1,638 | 1,649 | 1,578 | 1,626 | -10 | -0.6 | 625,200 | |
1,538 | 1,649 | 1,519 | 1,636 | +95 | +6.2 | 969,600 | |
1,587 | 1,587 | 1,534 | 1,541 | -53 | -3.3 | 670,300 | |
1,508 | 1,600 | 1,502 | 1,594 | +54 | +3.5 | 638,300 | |
1,495 | 1,547 | 1,484 | 1,540 | +75 | +5.1 | 343,500 | |
1,439 | 1,479 | 1,428 | 1,465 | -34 | -2.3 | 331,400 | |
1,457 | 1,539 | 1,435 | 1,499 | +27 | +1.8 | 616,000 | |
1,380 | 1,485 | 1,369 | 1,472 | +93 | +6.7 | 467,200 | |
1,406 | 1,418 | 1,359 | 1,379 | -26 | -1.9 | 553,300 | |
1,447 | 1,463 | 1,372 | 1,405 | -53 | -3.6 | 407,800 | |
1,481 | 1,498 | 1,417 | 1,458 | -34 | -2.3 | 361,500 | |
1,457 | 1,514 | 1,445 | 1,492 | +54 | +3.8 | 290,500 | |
1,458 | 1,473 | 1,420 | 1,438 | -15 | -1.0 | 274,700 | |
1,500 | 1,504 | 1,438 | 1,453 | -48 | -3.2 | 409,500 | |
1,450 | 1,525 | 1,427 | 1,501 | +58 | +4.0 | 767,300 | |
1,366 | 1,457 | 1,343 | 1,443 | +49 | +3.5 | 421,300 | |
1,425 | 1,425 | 1,370 | 1,394 | -37 | -2.6 | 249,700 | |
1,408 | 1,437 | 1,368 | 1,431 | +23 | +1.6 | 331,800 | |
1,395 | 1,439 | 1,362 | 1,408 | +3 | +0.2 | 361,600 | |
1,391 | 1,425 | 1,348 | 1,405 | +1 | +0.1 | 402,800 | |
1,437 | 1,437 | 1,398 | 1,404 | -26 | -1.8 | 222,100 | |
1,427 | 1,459 | 1,400 | 1,430 | +31 | +2.2 | 255,600 |