38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,530 | 1,401 | 1,401 | -114 | -7.5 | 636,000 | |
1,520 | 1,555 | 1,495 | 1,515 | -21 | -1.4 | 459,400 | |
1,466 | 1,576 | 1,466 | 1,536 | +71 | +4.8 | 503,100 | |
1,455 | 1,469 | 1,411 | 1,465 | +19 | +1.3 | 481,800 | |
1,505 | 1,530 | 1,415 | 1,446 | -45 | -3.0 | 531,600 | |
1,469 | 1,494 | 1,449 | 1,491 | +29 | +2.0 | 118,900 | |
1,452 | 1,517 | 1,430 | 1,462 | +26 | +1.8 | 308,600 | |
1,451 | 1,465 | 1,404 | 1,436 | -1 | -0.1 | 299,600 | |
1,457 | 1,480 | 1,398 | 1,437 | -40 | -2.7 | 363,600 | |
1,320 | 1,479 | 1,320 | 1,477 | +131 | +9.7 | 508,900 | |
1,565 | 1,580 | 1,313 | 1,346 | -285 | -17.5 | 669,500 | |
1,375 | 1,640 | 1,335 | 1,631 | +338 | +26.1 | 1,400,700 | |
1,271 | 1,360 | 1,210 | 1,293 | +25 | +2.0 | 884,000 | |
1,369 | 1,372 | 1,195 | 1,268 | -131 | -9.4 | 905,100 | |
1,434 | 1,520 | 1,387 | 1,399 | -57 | -3.9 | 575,000 | |
1,569 | 1,598 | 1,451 | 1,456 | -193 | -11.7 | 491,900 | |
1,700 | 1,701 | 1,640 | 1,649 | -59 | -3.5 | 380,100 | |
1,746 | 1,754 | 1,702 | 1,708 | -42 | -2.4 | 351,200 | |
1,714 | 1,772 | 1,700 | 1,750 | -4 | -0.2 | 472,500 | |
1,795 | 1,798 | 1,733 | 1,754 | -62 | -3.4 | 458,900 | |
1,850 | 1,866 | 1,811 | 1,816 | -58 | -3.1 | 432,900 | |
1,910 | 1,911 | 1,851 | 1,874 | -57 | -3.0 | 579,900 | |
1,918 | 1,968 | 1,899 | 1,931 | -27 | -1.4 | 483,200 | |
1,969 | 1,974 | 1,944 | 1,958 | -8 | -0.4 | 76,900 | |
2,022 | 2,022 | 1,938 | 1,966 | -53 | -2.6 | 567,400 | |
1,965 | 2,019 | 1,936 | 2,019 | +59 | +3.0 | 664,700 | |
2,037 | 2,045 | 1,952 | 1,960 | -59 | -2.9 | 636,200 | |
1,977 | 2,060 | 1,968 | 2,019 | +46 | +2.3 | 839,600 | |
1,960 | 2,014 | 1,942 | 1,973 | +32 | +1.6 | 786,000 | |
1,918 | 1,970 | 1,854 | 1,941 | +11 | +0.6 | 664,500 |