38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,695 | 1,645 | 1,669 | -9 | -0.5 | 602,900 | |
1,682 | 1,693 | 1,640 | 1,678 | +3 | +0.2 | 316,300 | |
1,622 | 1,677 | 1,578 | 1,675 | +69 | +4.3 | 658,200 | |
1,525 | 1,634 | 1,520 | 1,606 | +41 | +2.6 | 1,685,800 | |
1,619 | 1,619 | 1,536 | 1,565 | -49 | -3.0 | 502,800 | |
1,649 | 1,650 | 1,585 | 1,614 | -33 | -2.0 | 653,500 | |
1,642 | 1,670 | 1,602 | 1,647 | +26 | +1.6 | 537,900 | |
1,601 | 1,699 | 1,566 | 1,621 | +24 | +1.5 | 1,009,800 | |
1,727 | 1,727 | 1,584 | 1,597 | -111 | -6.5 | 1,341,100 | |
1,720 | 1,804 | 1,667 | 1,708 | +3 | +0.2 | 937,700 | |
1,779 | 1,809 | 1,695 | 1,705 | -80 | -4.5 | 716,600 | |
1,726 | 1,833 | 1,718 | 1,785 | +70 | +4.1 | 957,600 | |
1,816 | 1,848 | 1,714 | 1,715 | -141 | -7.6 | 1,264,700 | |
1,763 | 1,860 | 1,747 | 1,856 | +122 | +7.0 | 764,500 | |
1,852 | 1,874 | 1,720 | 1,734 | -94 | -5.1 | 1,312,000 | |
1,750 | 1,869 | 1,730 | 1,828 | +78 | +4.5 | 1,343,800 | |
1,739 | 1,774 | 1,689 | 1,750 | +20 | +1.2 | 1,044,800 | |
1,748 | 1,754 | 1,690 | 1,730 | -6 | -0.3 | 505,700 | |
1,750 | 1,796 | 1,723 | 1,736 | -15 | -0.9 | 493,000 | |
1,715 | 1,805 | 1,715 | 1,751 | +32 | +1.9 | 571,400 | |
1,646 | 1,725 | 1,620 | 1,719 | +96 | +5.9 | 551,300 | |
1,529 | 1,649 | 1,529 | 1,623 | +93 | +6.1 | 385,700 | |
1,495 | 1,575 | 1,464 | 1,530 | +148 | +10.7 | 597,300 | |
1,501 | 1,529 | 1,377 | 1,382 | -121 | -8.1 | 469,400 | |
1,507 | 1,508 | 1,480 | 1,503 | +13 | +0.9 | 256,600 | |
1,472 | 1,512 | 1,465 | 1,490 | +44 | +3.0 | 340,600 | |
1,492 | 1,549 | 1,444 | 1,446 | -45 | -3.0 | 441,000 | |
1,492 | 1,525 | 1,428 | 1,491 | -12 | -0.8 | 457,000 | |
1,515 | 1,549 | 1,487 | 1,503 | -14 | -0.9 | 509,400 | |
1,410 | 1,537 | 1,410 | 1,517 | +116 | +8.3 | 614,600 |