![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,802 | 1,750 | 1,794 | -3 | -0.2 | 1,328,700 | |
1,835 | 1,845 | 1,784 | 1,797 | -22 | -1.2 | 434,500 | |
1,880 | 1,883 | 1,815 | 1,819 | -56 | -3.0 | 519,200 | |
1,792 | 1,879 | 1,792 | 1,875 | +72 | +4.0 | 676,500 | |
1,810 | 1,853 | 1,794 | 1,803 | -45 | -2.4 | 608,100 | |
1,829 | 1,860 | 1,815 | 1,848 | +15 | +0.8 | 398,300 | |
1,831 | 1,857 | 1,807 | 1,833 | +11 | +0.6 | 317,300 | |
1,775 | 1,835 | 1,771 | 1,822 | +50 | +2.8 | 260,500 | |
1,777 | 1,812 | 1,752 | 1,772 | +34 | +2.0 | 443,500 | |
1,802 | 1,806 | 1,735 | 1,738 | -64 | -3.6 | 257,500 | |
1,750 | 1,803 | 1,730 | 1,802 | +67 | +3.9 | 293,600 | |
1,720 | 1,747 | 1,709 | 1,735 | +38 | +2.2 | 348,800 | |
1,720 | 1,729 | 1,690 | 1,697 | 0 | 0.0 | 389,900 | |
1,700 | 1,743 | 1,677 | 1,697 | +12 | +0.7 | 599,300 | |
1,621 | 1,688 | 1,612 | 1,685 | +64 | +3.9 | 464,600 | |
1,607 | 1,635 | 1,590 | 1,621 | +6 | +0.4 | 613,500 | |
1,642 | 1,675 | 1,615 | 1,615 | -30 | -1.8 | 414,200 | |
1,671 | 1,674 | 1,615 | 1,645 | -12 | -0.7 | 805,700 | |
1,632 | 1,660 | 1,612 | 1,657 | +27 | +1.7 | 486,200 | |
1,660 | 1,665 | 1,597 | 1,630 | -25 | -1.5 | 434,700 | |
1,634 | 1,678 | 1,616 | 1,655 | +34 | +2.1 | 804,300 | |
1,623 | 1,636 | 1,605 | 1,621 | -3 | -0.2 | 115,200 | |
1,571 | 1,629 | 1,560 | 1,624 | +41 | +2.6 | 277,800 | |
1,540 | 1,593 | 1,526 | 1,583 | +40 | +2.6 | 443,300 | |
1,618 | 1,631 | 1,541 | 1,543 | -80 | -4.9 | 386,200 | |
1,599 | 1,653 | 1,594 | 1,623 | +21 | +1.3 | 424,100 | |
1,622 | 1,631 | 1,562 | 1,602 | -12 | -0.7 | 958,800 | |
1,645 | 1,648 | 1,603 | 1,614 | -24 | -1.5 | 801,900 | |
1,612 | 1,640 | 1,597 | 1,638 | +31 | +1.9 | 662,800 | |
1,578 | 1,626 | 1,512 | 1,607 | +15 | +0.9 | 705,700 |