38,814.56 | +94.09 | 157.58 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,170 | 2,120 | 2,145 | +8 | +0.4 | 372,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,862 | 1,798 | 1,850 | +37 | +2.0 | 348,500 | |
1,776 | 1,816 | 1,767 | 1,813 | +35 | +2.0 | 389,500 | |
1,820 | 1,842 | 1,765 | 1,778 | -45 | -2.5 | 469,200 | |
1,787 | 1,847 | 1,779 | 1,823 | +40 | +2.2 | 1,132,700 | |
1,769 | 1,787 | 1,755 | 1,783 | +12 | +0.7 | 589,200 | |
1,824 | 1,834 | 1,732 | 1,771 | -62 | -3.4 | 568,100 | |
1,803 | 1,878 | 1,802 | 1,833 | +30 | +1.7 | 564,700 | |
1,778 | 1,810 | 1,777 | 1,803 | +26 | +1.5 | 467,400 | |
1,767 | 1,782 | 1,754 | 1,777 | +22 | +1.3 | 294,800 | |
1,765 | 1,777 | 1,745 | 1,755 | -9 | -0.5 | 199,100 | |
1,735 | 1,777 | 1,717 | 1,764 | +43 | +2.5 | 339,400 | |
1,735 | 1,784 | 1,709 | 1,721 | -13 | -0.7 | 576,800 | |
1,718 | 1,743 | 1,699 | 1,734 | +15 | +0.9 | 471,000 | |
1,688 | 1,719 | 1,687 | 1,719 | +23 | +1.4 | 326,800 | |
1,737 | 1,745 | 1,692 | 1,696 | -28 | -1.6 | 259,900 | |
1,785 | 1,786 | 1,719 | 1,724 | -70 | -3.9 | 183,900 | |
1,790 | 1,810 | 1,765 | 1,794 | +22 | +1.2 | 310,000 | |
1,741 | 1,775 | 1,737 | 1,772 | +41 | +2.4 | 501,800 | |
1,730 | 1,752 | 1,726 | 1,731 | +1 | +0.1 | 263,200 | |
1,701 | 1,742 | 1,687 | 1,730 | +25 | +1.5 | 283,000 | |
1,780 | 1,780 | 1,691 | 1,705 | -69 | -3.9 | 396,900 | |
1,702 | 1,776 | 1,701 | 1,774 | +69 | +4.0 | 292,600 | |
1,694 | 1,729 | 1,676 | 1,705 | +11 | +0.6 | 392,100 | |
1,740 | 1,750 | 1,690 | 1,694 | -41 | -2.4 | 384,000 | |
1,779 | 1,847 | 1,729 | 1,735 | -22 | -1.3 | 479,000 | |
1,802 | 1,802 | 1,754 | 1,757 | -43 | -2.4 | 540,700 | |
1,791 | 1,826 | 1,788 | 1,800 | -7 | -0.4 | 246,800 | |
1,814 | 1,829 | 1,773 | 1,807 | -16 | -0.9 | 271,800 | |
1,776 | 1,840 | 1,756 | 1,823 | +29 | +1.6 | 435,700 | |
1,775 | 1,802 | 1,750 | 1,794 | -3 | -0.2 | 1,328,700 |