38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,759 | 1,718 | 1,752 | +22 | +1.3 | 603,500 | |
1,739 | 1,741 | 1,714 | 1,730 | -1 | -0.1 | 635,200 | |
1,754 | 1,754 | 1,709 | 1,731 | -6 | -0.3 | 1,117,500 | |
1,796 | 1,821 | 1,736 | 1,737 | -71 | -3.9 | 1,093,400 | |
1,793 | 1,808 | 1,770 | 1,808 | +13 | +0.7 | 629,100 | |
1,798 | 1,814 | 1,787 | 1,795 | 0 | 0.0 | 491,000 | |
1,830 | 1,850 | 1,793 | 1,795 | -44 | -2.4 | 512,400 | |
1,886 | 1,898 | 1,787 | 1,839 | -58 | -3.1 | 824,000 | |
1,906 | 1,927 | 1,875 | 1,897 | +2 | +0.1 | 1,560,700 | |
1,938 | 1,941 | 1,882 | 1,895 | -39 | -2.0 | 886,400 | |
1,928 | 1,940 | 1,899 | 1,934 | +20 | +1.0 | 663,400 | |
1,904 | 1,958 | 1,901 | 1,914 | +19 | +1.0 | 636,400 | |
1,874 | 1,898 | 1,865 | 1,895 | +34 | +1.8 | 442,600 | |
1,850 | 1,873 | 1,849 | 1,861 | +13 | +0.7 | 425,400 | |
1,856 | 1,863 | 1,841 | 1,848 | +8 | +0.4 | 446,200 | |
1,805 | 1,840 | 1,799 | 1,840 | +36 | +2.0 | 326,000 | |
1,888 | 1,888 | 1,797 | 1,804 | -30 | -1.6 | 896,100 | |
1,840 | 1,854 | 1,826 | 1,834 | +1 | +0.1 | 608,800 | |
1,837 | 1,844 | 1,816 | 1,833 | -5 | -0.3 | 375,200 | |
1,820 | 1,857 | 1,817 | 1,838 | +20 | +1.1 | 551,200 | |
1,862 | 1,875 | 1,816 | 1,818 | -33 | -1.8 | 650,200 | |
1,859 | 1,877 | 1,836 | 1,851 | -8 | -0.4 | 657,300 | |
1,869 | 1,873 | 1,841 | 1,859 | +5 | +0.3 | 671,600 | |
1,850 | 1,858 | 1,829 | 1,854 | +18 | +1.0 | 589,900 | |
1,842 | 1,852 | 1,809 | 1,836 | +27 | +1.5 | 594,400 | |
1,849 | 1,862 | 1,799 | 1,809 | -34 | -1.8 | 782,500 | |
1,855 | 1,894 | 1,841 | 1,843 | -23 | -1.2 | 528,800 | |
1,912 | 1,912 | 1,858 | 1,866 | -30 | -1.6 | 502,000 | |
1,895 | 1,931 | 1,847 | 1,896 | -6 | -0.3 | 713,700 | |
1,938 | 1,943 | 1,897 | 1,902 | -28 | -1.5 | 177,100 |