52週高値 | 2,398 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,142 | 2,163 | -25 | -1.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,240 | 1,045 | 1,220 | +168 | +16.0 | 354,400 | |
1,024 | 1,100 | 992 | 1,052 | +47 | +4.7 | 91,300 | |
955 | 1,009 | 950 | 1,005 | +53 | +5.6 | 100,800 | |
949 | 952 | 940 | 952 | +2 | +0.2 | 30,800 | |
943 | 950 | 941 | 950 | +8 | +0.8 | 20,500 | |
950 | 951 | 939 | 942 | -7 | -0.7 | 6,900 | |
946 | 952 | 938 | 949 | -1 | -0.1 | 10,800 | |
943 | 960 | 942 | 950 | +9 | +1.0 | 20,500 | |
930 | 944 | 930 | 941 | +11 | +1.2 | 7,100 | |
940 | 941 | 914 | 930 | -6 | -0.6 | 10,500 | |
938 | 941 | 928 | 936 | -3 | -0.3 | 12,700 | |
938 | 939 | 930 | 939 | -2 | -0.2 | 10,100 | |
934 | 942 | 934 | 941 | +7 | +0.7 | 10,700 | |
940 | 940 | 920 | 934 | -7 | -0.7 | 11,100 | |
936 | 943 | 904 | 941 | +5 | +0.5 | 23,700 | |
948 | 948 | 929 | 936 | -12 | -1.3 | 15,500 | |
925 | 954 | 918 | 948 | +25 | +2.7 | 38,900 | |
920 | 928 | 912 | 923 | -1 | -0.1 | 16,300 | |
919 | 933 | 915 | 924 | +5 | +0.5 | 15,100 | |
922 | 934 | 912 | 919 | -2 | -0.2 | 50,500 | |
908 | 924 | 897 | 921 | +15 | +1.7 | 56,800 | |
905 | 915 | 894 | 906 | +6 | +0.7 | 68,200 | |
909 | 919 | 894 | 900 | +6 | +0.7 | 98,700 | |
915 | 915 | 891 | 894 | -24 | -2.6 | 20,600 | |
933 | 933 | 916 | 918 | -10 | -1.1 | 19,300 | |
950 | 951 | 926 | 928 | -23 | -2.4 | 22,800 | |
920 | 965 | 902 | 951 | +24 | +2.6 | 62,400 | |
931 | 939 | 920 | 927 | 0 | 0.0 | 30,900 | |
950 | 950 | 927 | 927 | -23 | -2.4 | 49,400 | |
960 | 983 | 947 | 950 | -7 | -0.7 | 42,000 |