52週高値 | 2,398 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,142 | 2,155 | -33 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 990 | 919 | 948 | +5 | +0.5 | 49,300 | |
916 | 946 | 906 | 943 | +29 | +3.2 | 67,200 | |
903 | 952 | 891 | 914 | +15 | +1.7 | 51,900 | |
894 | 909 | 858 | 899 | -10 | -1.1 | 63,700 | |
993 | 1,030 | 898 | 909 | -69 | -7.1 | 55,700 | |
953 | 1,000 | 950 | 978 | +25 | +2.6 | 39,000 | |
919 | 958 | 907 | 953 | +60 | +6.7 | 34,500 | |
892 | 924 | 860 | 893 | -14 | -1.5 | 48,600 | |
945 | 946 | 900 | 907 | -38 | -4.0 | 15,300 | |
815 | 959 | 815 | 945 | +130 | +16.0 | 59,800 | |
882 | 918 | 812 | 815 | -134 | -14.1 | 37,300 | |
850 | 960 | 850 | 949 | +86 | +10.0 | 124,600 | |
878 | 960 | 852 | 863 | -4 | -0.5 | 62,300 | |
993 | 1,030 | 832 | 867 | -149 | -14.7 | 122,100 | |
965 | 1,098 | 965 | 1,016 | +21 | +2.1 | 55,900 | |
1,100 | 1,144 | 991 | 995 | -200 | -16.7 | 66,200 | |
1,202 | 1,250 | 1,183 | 1,195 | -72 | -5.7 | 62,400 | |
1,308 | 1,315 | 1,239 | 1,267 | -41 | -3.1 | 40,500 | |
1,213 | 1,337 | 1,212 | 1,308 | +25 | +1.9 | 117,500 | |
1,387 | 1,392 | 1,232 | 1,283 | -128 | -9.1 | 126,400 | |
1,460 | 1,470 | 1,391 | 1,411 | -58 | -3.9 | 111,800 | |
1,375 | 1,505 | 1,366 | 1,469 | +93 | +6.8 | 212,200 | |
1,390 | 1,427 | 1,310 | 1,376 | -14 | -1.0 | 118,400 | |
1,400 | 1,416 | 1,384 | 1,390 | -11 | -0.8 | 27,200 | |
1,424 | 1,465 | 1,371 | 1,401 | 0 | 0.0 | 149,700 | |
1,343 | 1,478 | 1,313 | 1,401 | +88 | +6.7 | 307,100 | |
1,198 | 1,394 | 1,183 | 1,313 | +115 | +9.6 | 300,600 | |
1,195 | 1,209 | 1,178 | 1,198 | +1 | +0.1 | 21,600 | |
1,170 | 1,229 | 1,163 | 1,197 | +17 | +1.4 | 88,700 | |
1,215 | 1,249 | 1,150 | 1,180 | -40 | -3.3 | 122,000 |