52週高値 | 2,398 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,142 | 2,163 | -25 | -1.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,483 | 1,331 | 1,331 | -79 | -5.6 | 36,500 | |
1,335 | 1,425 | 1,331 | 1,410 | +82 | +6.2 | 25,900 | |
1,328 | 1,342 | 1,309 | 1,328 | -4 | -0.3 | 8,300 | |
1,420 | 1,473 | 1,305 | 1,332 | -79 | -5.6 | 45,500 | |
1,500 | 1,504 | 1,380 | 1,411 | -108 | -7.1 | 103,400 | |
1,230 | 1,530 | 1,203 | 1,519 | +304 | +25.0 | 173,700 | |
1,189 | 1,230 | 1,177 | 1,215 | +17 | +1.4 | 26,600 | |
1,200 | 1,211 | 1,182 | 1,198 | -2 | -0.2 | 9,900 | |
1,196 | 1,207 | 1,190 | 1,200 | +3 | +0.3 | 24,800 | |
1,160 | 1,211 | 1,160 | 1,197 | +43 | +3.7 | 11,400 | |
1,229 | 1,250 | 1,154 | 1,154 | -68 | -5.6 | 30,200 | |
1,253 | 1,257 | 1,171 | 1,222 | -26 | -2.1 | 34,900 | |
1,254 | 1,260 | 1,224 | 1,248 | +1 | +0.1 | 35,900 | |
1,256 | 1,256 | 1,235 | 1,247 | -9 | -0.7 | 4,400 | |
1,265 | 1,286 | 1,250 | 1,256 | -9 | -0.7 | 10,800 | |
1,273 | 1,279 | 1,234 | 1,265 | -4 | -0.3 | 14,600 | |
1,269 | 1,290 | 1,244 | 1,269 | 0 | 0.0 | 17,400 | |
1,243 | 1,270 | 1,239 | 1,269 | +38 | +3.1 | 19,100 | |
1,163 | 1,257 | 1,154 | 1,231 | +68 | +5.8 | 78,300 | |
1,150 | 1,190 | 1,139 | 1,163 | +15 | +1.3 | 36,700 | |
1,080 | 1,150 | 1,080 | 1,148 | +68 | +6.3 | 27,700 | |
1,079 | 1,083 | 1,070 | 1,080 | +6 | +0.6 | 11,900 | |
1,068 | 1,084 | 1,066 | 1,074 | +6 | +0.6 | 20,100 | |
1,068 | 1,080 | 1,057 | 1,068 | +4 | +0.4 | 19,500 | |
1,062 | 1,067 | 1,044 | 1,064 | 0 | 0.0 | 15,800 | |
1,084 | 1,089 | 1,059 | 1,064 | -7 | -0.7 | 22,100 | |
983 | 1,098 | 981 | 1,071 | +80 | +8.1 | 83,800 | |
970 | 999 | 965 | 991 | +19 | +2.0 | 36,200 | |
990 | 999 | 972 | 972 | -21 | -2.1 | 24,200 | |
1,000 | 1,013 | 992 | 993 | -7 | -0.7 | 16,200 |