52週高値 | 2,398 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,188 | 2,155 | 2,188 | +38 | +1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,316 | 1,280 | 1,301 | +2 | +0.2 | 9,600 | |
1,253 | 1,308 | 1,253 | 1,299 | +58 | +4.7 | 10,900 | |
1,220 | 1,264 | 1,220 | 1,241 | +16 | +1.3 | 5,100 | |
1,230 | 1,249 | 1,190 | 1,225 | +1 | +0.1 | 6,100 | |
1,197 | 1,259 | 1,169 | 1,224 | +28 | +2.3 | 9,800 | |
1,263 | 1,263 | 1,160 | 1,196 | -56 | -4.5 | 13,700 | |
1,206 | 1,258 | 1,205 | 1,252 | +29 | +2.4 | 10,100 | |
1,272 | 1,288 | 1,206 | 1,223 | -43 | -3.4 | 10,500 | |
1,258 | 1,316 | 1,238 | 1,266 | +66 | +5.5 | 20,100 | |
1,164 | 1,200 | 1,155 | 1,200 | +33 | +2.8 | 11,800 | |
1,171 | 1,197 | 1,150 | 1,167 | -4 | -0.3 | 7,300 | |
1,129 | 1,205 | 1,113 | 1,171 | +42 | +3.7 | 17,900 | |
1,153 | 1,153 | 1,041 | 1,129 | -38 | -3.3 | 63,800 | |
1,165 | 1,210 | 1,125 | 1,167 | +2 | +0.2 | 13,100 | |
1,246 | 1,275 | 1,150 | 1,165 | -81 | -6.5 | 21,600 | |
1,259 | 1,280 | 1,234 | 1,246 | -13 | -1.0 | 12,000 | |
1,269 | 1,297 | 1,250 | 1,259 | -40 | -3.1 | 7,400 | |
1,273 | 1,300 | 1,269 | 1,299 | +24 | +1.9 | 4,700 | |
1,246 | 1,298 | 1,246 | 1,275 | +30 | +2.4 | 4,600 | |
1,292 | 1,299 | 1,236 | 1,245 | -47 | -3.6 | 14,200 | |
1,260 | 1,312 | 1,245 | 1,292 | +32 | +2.5 | 6,300 | |
1,320 | 1,327 | 1,260 | 1,260 | -29 | -2.2 | 8,900 | |
1,270 | 1,300 | 1,263 | 1,289 | -11 | -0.8 | 7,800 | |
1,323 | 1,355 | 1,278 | 1,300 | -25 | -1.9 | 20,200 | |
1,332 | 1,347 | 1,302 | 1,325 | 0 | 0.0 | 6,100 | |
1,365 | 1,382 | 1,318 | 1,325 | -40 | -2.9 | 5,500 | |
1,346 | 1,381 | 1,346 | 1,365 | +19 | +1.4 | 12,500 | |
1,316 | 1,382 | 1,261 | 1,346 | +14 | +1.1 | 19,900 | |
1,324 | 1,379 | 1,324 | 1,332 | +1 | +0.1 | 7,600 | |
1,415 | 1,483 | 1,331 | 1,331 | -79 | -5.6 | 36,500 |