52週高値 | 2,398 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,142 | 2,155 | -33 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,206 | 1,211 | -39 | -3.1 | 8,200 | |
1,213 | 1,250 | 1,213 | 1,250 | +32 | +2.6 | 20,000 | |
1,262 | 1,262 | 1,218 | 1,218 | -15 | -1.2 | 700 | |
1,251 | 1,251 | 1,215 | 1,233 | +12 | +1.0 | 1,100 | |
1,212 | 1,258 | 1,212 | 1,221 | -3 | -0.2 | 3,400 | |
1,234 | 1,250 | 1,214 | 1,224 | +12 | +1.0 | 3,300 | |
1,225 | 1,230 | 1,210 | 1,212 | -4 | -0.3 | 2,100 | |
1,211 | 1,231 | 1,201 | 1,216 | -14 | -1.1 | 6,600 | |
1,276 | 1,282 | 1,202 | 1,230 | -76 | -5.8 | 3,100 | |
1,261 | 1,335 | 1,245 | 1,306 | +51 | +4.1 | 17,900 | |
1,232 | 1,269 | 1,232 | 1,255 | +21 | +1.7 | 5,200 | |
1,270 | 1,270 | 1,213 | 1,234 | -32 | -2.5 | 4,100 | |
1,283 | 1,292 | 1,256 | 1,266 | +13 | +1.0 | 1,400 | |
1,319 | 1,319 | 1,252 | 1,253 | -25 | -2.0 | 5,500 | |
1,278 | 1,279 | 1,249 | 1,278 | -1 | -0.1 | 8,200 | |
1,258 | 1,287 | 1,255 | 1,279 | +21 | +1.7 | 3,200 | |
1,257 | 1,289 | 1,257 | 1,258 | +1 | +0.1 | 5,400 | |
1,247 | 1,257 | 1,247 | 1,257 | +10 | +0.8 | 1,500 | |
1,228 | 1,320 | 1,228 | 1,247 | -11 | -0.9 | 8,000 | |
1,214 | 1,290 | 1,186 | 1,258 | +48 | +4.0 | 10,800 | |
1,188 | 1,210 | 1,180 | 1,210 | +14 | +1.2 | 4,800 | |
1,208 | 1,208 | 1,186 | 1,196 | -12 | -1.0 | 1,300 | |
1,162 | 1,216 | 1,161 | 1,208 | +40 | +3.4 | 9,600 | |
1,164 | 1,195 | 1,164 | 1,168 | 0 | 0.0 | 6,900 | |
1,151 | 1,198 | 1,151 | 1,168 | -7 | -0.6 | 8,800 | |
1,255 | 1,268 | 1,175 | 1,175 | -80 | -6.4 | 6,700 | |
1,330 | 1,330 | 1,255 | 1,255 | -54 | -4.1 | 6,400 | |
1,290 | 1,337 | 1,289 | 1,309 | +20 | +1.6 | 5,500 | |
1,280 | 1,308 | 1,280 | 1,289 | +20 | +1.6 | 2,300 | |
1,296 | 1,296 | 1,251 | 1,269 | -28 | -2.2 | 5,800 |