52週高値 | 2,398 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,188 | 2,155 | 2,188 | +38 | +1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,251 | 1,265 | -25 | -1.9 | 6,100 | |
1,304 | 1,304 | 1,281 | 1,290 | +16 | +1.3 | 2,200 | |
1,285 | 1,330 | 1,273 | 1,274 | -11 | -0.9 | 5,100 | |
1,309 | 1,336 | 1,264 | 1,285 | -2 | -0.2 | 17,300 | |
1,287 | 1,310 | 1,272 | 1,287 | +10 | +0.8 | 3,300 | |
1,320 | 1,328 | 1,250 | 1,277 | -34 | -2.6 | 9,400 | |
1,334 | 1,338 | 1,311 | 1,311 | -3 | -0.2 | 2,600 | |
1,338 | 1,339 | 1,305 | 1,314 | -18 | -1.4 | 6,400 | |
1,303 | 1,336 | 1,300 | 1,332 | +20 | +1.5 | 4,100 | |
1,304 | 1,315 | 1,281 | 1,312 | +10 | +0.8 | 3,200 | |
1,255 | 1,310 | 1,252 | 1,302 | +47 | +3.7 | 20,600 | |
1,275 | 1,304 | 1,255 | 1,255 | -22 | -1.7 | 3,400 | |
1,250 | 1,284 | 1,249 | 1,277 | +31 | +2.5 | 4,800 | |
1,244 | 1,259 | 1,244 | 1,246 | +14 | +1.1 | 600 | |
1,250 | 1,250 | 1,231 | 1,232 | -9 | -0.7 | 1,600 | |
1,260 | 1,290 | 1,241 | 1,241 | -9 | -0.7 | 1,100 | |
1,269 | 1,303 | 1,218 | 1,250 | -17 | -1.3 | 11,100 | |
1,260 | 1,270 | 1,221 | 1,267 | +7 | +0.6 | 8,000 | |
1,244 | 1,260 | 1,222 | 1,260 | +15 | +1.2 | 6,200 | |
1,253 | 1,253 | 1,245 | 1,245 | -23 | -1.8 | 4,300 | |
1,290 | 1,337 | 1,268 | 1,268 | -17 | -1.3 | 6,900 | |
1,242 | 1,285 | 1,240 | 1,285 | +45 | +3.6 | 2,000 | |
1,250 | 1,300 | 1,240 | 1,240 | -25 | -2.0 | 14,800 | |
1,270 | 1,281 | 1,243 | 1,265 | +25 | +2.0 | 4,400 | |
1,285 | 1,289 | 1,240 | 1,240 | -10 | -0.8 | 3,300 | |
1,210 | 1,250 | 1,210 | 1,250 | +10 | +0.8 | 3,300 | |
1,230 | 1,241 | 1,220 | 1,240 | +28 | +2.3 | 3,700 | |
1,205 | 1,230 | 1,205 | 1,212 | +7 | +0.6 | 1,900 | |
1,211 | 1,230 | 1,203 | 1,205 | -6 | -0.5 | 5,200 | |
1,255 | 1,265 | 1,206 | 1,211 | -39 | -3.1 | 8,200 |