52週高値 | 2,398 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,188 | 2,155 | 2,188 | +38 | +1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 959 | 926 | 936 | 0 | 0.0 | 28,500 | |
920 | 953 | 920 | 936 | -10 | -1.1 | 58,200 | |
972 | 988 | 946 | 946 | -17 | -1.8 | 58,000 | |
900 | 966 | 900 | 963 | +63 | +7.0 | 75,100 | |
919 | 947 | 898 | 900 | -18 | -2.0 | 40,000 | |
915 | 930 | 896 | 918 | +1 | +0.1 | 35,600 | |
929 | 933 | 912 | 917 | -11 | -1.2 | 19,100 | |
960 | 966 | 921 | 928 | -38 | -3.9 | 19,600 | |
884 | 1,025 | 884 | 966 | +90 | +10.3 | 75,000 | |
890 | 890 | 876 | 876 | -6 | -0.7 | 4,100 | |
881 | 897 | 873 | 882 | +1 | +0.1 | 7,400 | |
873 | 888 | 872 | 881 | +8 | +0.9 | 6,200 | |
866 | 875 | 858 | 873 | +22 | +2.6 | 7,300 | |
840 | 851 | 831 | 851 | +11 | +1.3 | 3,000 | |
732 | 849 | 725 | 840 | +18 | +2.2 | 29,900 | |
861 | 865 | 780 | 822 | -42 | -4.9 | 72,200 | |
886 | 886 | 864 | 864 | -22 | -2.5 | 12,200 | |
904 | 910 | 883 | 886 | -20 | -2.2 | 30,000 | |
905 | 909 | 881 | 906 | +10 | +1.1 | 24,200 | |
902 | 910 | 885 | 896 | -4 | -0.4 | 38,200 | |
933 | 933 | 900 | 900 | -33 | -3.5 | 28,400 | |
912 | 942 | 905 | 933 | +14 | +1.5 | 35,600 | |
871 | 931 | 854 | 919 | +39 | +4.4 | 114,900 | |
900 | 906 | 865 | 880 | -20 | -2.2 | 21,800 | |
895 | 914 | 892 | 900 | +4 | +0.4 | 6,700 | |
912 | 913 | 881 | 896 | -24 | -2.6 | 24,500 | |
926 | 932 | 915 | 920 | -10 | -1.1 | 8,900 | |
924 | 940 | 922 | 930 | +11 | +1.2 | 18,200 | |
915 | 925 | 901 | 919 | +11 | +1.2 | 30,600 | |
905 | 923 | 875 | 908 | - | - | 69,000 |