38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 842 | 787 | 805 | -33 | -3.9 | 24,200 | |
833 | 840 | 813 | 838 | -1 | -0.1 | 22,300 | |
817 | 849 | 815 | 839 | +36 | +4.5 | 37,700 | |
811 | 824 | 794 | 803 | -9 | -1.1 | 24,900 | |
780 | 839 | 780 | 812 | +40 | +5.2 | 36,000 | |
752 | 783 | 752 | 772 | +5 | +0.7 | 9,500 | |
800 | 825 | 767 | 767 | -28 | -3.5 | 33,500 | |
743 | 795 | 735 | 795 | +42 | +5.6 | 25,800 | |
795 | 810 | 746 | 753 | -58 | -7.2 | 52,300 | |
782 | 872 | 747 | 811 | +26 | +3.3 | 46,900 | |
858 | 858 | 763 | 785 | -104 | -11.7 | 44,100 | |
750 | 889 | 736 | 889 | +136 | +18.1 | 94,500 | |
744 | 791 | 706 | 753 | +16 | +2.2 | 66,900 | |
777 | 821 | 680 | 737 | -55 | -6.9 | 114,400 | |
764 | 845 | 764 | 792 | +35 | +4.6 | 74,900 | |
846 | 855 | 736 | 757 | -128 | -14.5 | 86,700 | |
897 | 910 | 873 | 885 | -12 | -1.3 | 35,500 | |
928 | 934 | 891 | 897 | -32 | -3.4 | 16,000 | |
900 | 969 | 887 | 929 | +29 | +3.2 | 64,700 | |
898 | 914 | 885 | 900 | -10 | -1.1 | 30,100 | |
932 | 934 | 910 | 910 | -1 | -0.1 | 20,700 | |
934 | 937 | 911 | 911 | -22 | -2.4 | 17,100 | |
949 | 954 | 919 | 933 | -22 | -2.3 | 25,100 | |
953 | 964 | 943 | 955 | +2 | +0.2 | 8,500 | |
966 | 966 | 923 | 953 | -14 | -1.4 | 38,300 | |
934 | 974 | 925 | 967 | +28 | +3.0 | 33,700 | |
940 | 950 | 920 | 939 | +12 | +1.3 | 47,000 | |
925 | 939 | 913 | 927 | +1 | +0.1 | 29,600 | |
934 | 938 | 913 | 926 | -1 | -0.1 | 23,900 | |
950 | 950 | 912 | 927 | -23 | -2.4 | 31,400 |