![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 832 | 790 | 827 | +24 | +3.0 | 47,200 | |
844 | 844 | 796 | 803 | -34 | -4.1 | 26,300 | |
826 | 846 | 814 | 837 | +11 | +1.3 | 39,700 | |
848 | 848 | 814 | 826 | -22 | -2.6 | 15,300 | |
819 | 850 | 808 | 848 | +28 | +3.4 | 32,600 | |
819 | 830 | 801 | 820 | +4 | +0.5 | 24,100 | |
830 | 856 | 800 | 816 | -10 | -1.2 | 47,400 | |
808 | 828 | 797 | 826 | +43 | +5.5 | 24,900 | |
790 | 840 | 773 | 783 | -7 | -0.9 | 53,900 | |
772 | 797 | 772 | 790 | +19 | +2.5 | 24,600 | |
781 | 798 | 765 | 771 | -11 | -1.4 | 38,600 | |
820 | 831 | 778 | 782 | -32 | -3.9 | 32,300 | |
849 | 849 | 802 | 814 | -35 | -4.1 | 18,400 | |
866 | 895 | 843 | 849 | -20 | -2.3 | 26,300 | |
826 | 907 | 826 | 869 | +41 | +5.0 | 54,800 | |
795 | 917 | 785 | 828 | +19 | +2.3 | 79,200 | |
771 | 809 | 771 | 809 | +43 | +5.6 | 38,800 | |
792 | 812 | 764 | 766 | -25 | -3.2 | 59,900 | |
791 | 820 | 790 | 791 | 0 | 0.0 | 25,700 | |
790 | 814 | 786 | 791 | -1 | -0.1 | 32,300 | |
814 | 820 | 791 | 792 | -26 | -3.2 | 12,500 | |
805 | 835 | 800 | 818 | +4 | +0.5 | 40,000 | |
831 | 831 | 780 | 814 | -17 | -2.0 | 32,300 | |
888 | 897 | 831 | 831 | -55 | -6.2 | 43,700 | |
841 | 887 | 841 | 886 | +43 | +5.1 | 22,000 | |
828 | 845 | 804 | 843 | +25 | +3.1 | 19,000 | |
842 | 869 | 818 | 818 | -29 | -3.4 | 34,900 | |
834 | 850 | 822 | 847 | +9 | +1.1 | 19,200 | |
834 | 850 | 815 | 838 | +4 | +0.5 | 17,500 | |
798 | 837 | 783 | 834 | +29 | +3.6 | 25,600 |