![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,061 | 983 | 1,005 | +5 | +0.5 | 69,300 | |
1,056 | 1,056 | 1,000 | 1,000 | -22 | -2.2 | 84,800 | |
980 | 1,023 | 980 | 1,022 | +46 | +4.7 | 59,300 | |
937 | 1,021 | 937 | 976 | +39 | +4.2 | 91,800 | |
966 | 980 | 925 | 937 | -32 | -3.3 | 62,300 | |
973 | 1,001 | 955 | 969 | -4 | -0.4 | 46,900 | |
936 | 973 | 921 | 973 | +32 | +3.4 | 49,600 | |
973 | 973 | 935 | 941 | -27 | -2.8 | 69,000 | |
976 | 992 | 966 | 968 | +1 | +0.1 | 40,800 | |
969 | 998 | 947 | 967 | +7 | +0.7 | 58,100 | |
947 | 988 | 943 | 960 | +28 | +3.0 | 42,100 | |
917 | 959 | 882 | 932 | +21 | +2.3 | 138,000 | |
1,000 | 1,003 | 818 | 911 | -83 | -8.4 | 174,500 | |
972 | 1,004 | 971 | 994 | +23 | +2.4 | 22,400 | |
1,002 | 1,014 | 970 | 971 | -34 | -3.4 | 61,800 | |
1,055 | 1,057 | 993 | 1,005 | -68 | -6.3 | 68,900 | |
1,035 | 1,085 | 1,002 | 1,073 | +38 | +3.7 | 49,200 | |
966 | 1,050 | 966 | 1,035 | +84 | +8.8 | 107,500 | |
1,029 | 1,058 | 942 | 951 | -81 | -7.8 | 70,800 | |
1,082 | 1,085 | 957 | 1,032 | -55 | -5.1 | 70,700 | |
979 | 1,098 | 960 | 1,087 | +118 | +12.2 | 98,300 | |
920 | 969 | 911 | 969 | +56 | +6.1 | 84,700 | |
882 | 913 | 879 | 913 | +39 | +4.5 | 47,000 | |
862 | 900 | 860 | 874 | +25 | +2.9 | 47,200 | |
865 | 867 | 848 | 849 | -21 | -2.4 | 45,500 | |
828 | 875 | 828 | 870 | +35 | +4.2 | 76,800 | |
814 | 837 | 812 | 835 | +22 | +2.7 | 23,400 | |
808 | 837 | 808 | 813 | +10 | +1.2 | 48,800 | |
828 | 831 | 800 | 803 | -27 | -3.3 | 17,600 | |
829 | 840 | 810 | 830 | +3 | +0.4 | 18,300 |