38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,167 | 1,094 | 1,094 | -71 | -6.1 | 94,800 | |
1,164 | 1,213 | 1,137 | 1,165 | +11 | +1.0 | 38,400 | |
1,221 | 1,232 | 1,152 | 1,154 | -49 | -4.1 | 41,400 | |
1,168 | 1,221 | 1,129 | 1,203 | +23 | +1.9 | 73,000 | |
1,181 | 1,235 | 1,158 | 1,180 | -54 | -4.4 | 51,200 | |
1,233 | 1,279 | 1,229 | 1,234 | -14 | -1.1 | 28,500 | |
1,280 | 1,284 | 1,243 | 1,248 | -8 | -0.6 | 49,700 | |
1,217 | 1,267 | 1,214 | 1,256 | +42 | +3.5 | 48,800 | |
1,229 | 1,245 | 1,181 | 1,214 | -16 | -1.3 | 48,700 | |
1,207 | 1,250 | 1,150 | 1,230 | +58 | +4.9 | 151,700 | |
1,094 | 1,172 | 1,089 | 1,172 | +78 | +7.1 | 75,700 | |
1,083 | 1,111 | 1,030 | 1,094 | +27 | +2.5 | 59,500 | |
1,027 | 1,090 | 1,027 | 1,067 | +41 | +4.0 | 73,500 | |
1,053 | 1,113 | 1,009 | 1,026 | -22 | -2.1 | 98,800 | |
1,026 | 1,051 | 1,004 | 1,048 | +13 | +1.3 | 32,400 | |
1,058 | 1,088 | 1,006 | 1,035 | -43 | -4.0 | 60,400 | |
1,101 | 1,115 | 1,065 | 1,078 | -23 | -2.1 | 77,100 | |
1,119 | 1,175 | 1,085 | 1,101 | -8 | -0.7 | 80,000 | |
1,076 | 1,141 | 1,062 | 1,109 | +46 | +4.3 | 83,900 | |
1,070 | 1,090 | 1,033 | 1,063 | -12 | -1.1 | 75,500 | |
1,106 | 1,106 | 1,016 | 1,075 | -31 | -2.8 | 100,400 | |
1,070 | 1,109 | 1,058 | 1,106 | +36 | +3.4 | 21,800 | |
1,041 | 1,079 | 985 | 1,070 | +23 | +2.2 | 87,000 | |
1,043 | 1,103 | 1,031 | 1,047 | -3 | -0.3 | 30,600 | |
1,073 | 1,108 | 1,026 | 1,050 | -44 | -4.0 | 47,600 | |
1,082 | 1,157 | 1,056 | 1,094 | +11 | +1.0 | 83,800 | |
1,132 | 1,132 | 1,072 | 1,083 | -45 | -4.0 | 74,100 | |
1,136 | 1,165 | 1,091 | 1,128 | -10 | -0.9 | 52,600 | |
1,076 | 1,140 | 1,057 | 1,138 | +77 | +7.3 | 67,100 | |
1,066 | 1,084 | 993 | 1,061 | -9 | -0.8 | 71,300 |