![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,423 | 1,354 | 1,423 | +68 | +5.0 | 75,600 | |
1,371 | 1,405 | 1,343 | 1,355 | -15 | -1.1 | 56,200 | |
1,370 | 1,389 | 1,310 | 1,370 | 0 | 0.0 | 104,500 | |
1,559 | 1,577 | 1,361 | 1,370 | -112 | -7.6 | 88,500 | |
1,448 | 1,526 | 1,442 | 1,482 | +39 | +2.7 | 66,300 | |
1,415 | 1,462 | 1,361 | 1,443 | +19 | +1.3 | 49,700 | |
1,519 | 1,519 | 1,424 | 1,424 | -127 | -8.2 | 88,600 | |
1,486 | 1,640 | 1,485 | 1,551 | +71 | +4.8 | 102,100 | |
1,452 | 1,480 | 1,448 | 1,480 | +29 | +2.0 | 28,700 | |
1,444 | 1,468 | 1,425 | 1,451 | +7 | +0.5 | 25,300 | |
1,450 | 1,485 | 1,424 | 1,444 | -6 | -0.4 | 59,300 | |
1,400 | 1,498 | 1,397 | 1,450 | +65 | +4.7 | 83,100 | |
1,400 | 1,441 | 1,369 | 1,385 | -22 | -1.6 | 38,200 | |
1,352 | 1,447 | 1,352 | 1,407 | +85 | +6.4 | 68,800 | |
1,284 | 1,323 | 1,259 | 1,322 | +33 | +2.6 | 40,600 | |
1,305 | 1,330 | 1,280 | 1,289 | -15 | -1.2 | 41,600 | |
1,392 | 1,392 | 1,297 | 1,304 | -88 | -6.3 | 46,900 | |
1,377 | 1,410 | 1,299 | 1,392 | +90 | +6.9 | 63,200 | |
1,297 | 1,346 | 1,242 | 1,302 | -8 | -0.6 | 38,500 | |
1,288 | 1,337 | 1,273 | 1,310 | +13 | +1.0 | 35,400 | |
1,234 | 1,309 | 1,234 | 1,297 | +47 | +3.8 | 44,800 | |
1,339 | 1,377 | 1,236 | 1,250 | -83 | -6.2 | 68,600 | |
1,222 | 1,350 | 1,217 | 1,333 | +120 | +9.9 | 42,400 | |
1,245 | 1,245 | 1,213 | 1,213 | -34 | -2.7 | 17,600 | |
1,163 | 1,268 | 1,163 | 1,247 | +91 | +7.9 | 43,400 | |
1,218 | 1,218 | 1,141 | 1,156 | -49 | -4.1 | 27,100 | |
1,187 | 1,215 | 1,122 | 1,205 | +26 | +2.2 | 108,600 | |
1,111 | 1,197 | 1,103 | 1,179 | +59 | +5.3 | 51,800 | |
1,135 | 1,150 | 1,073 | 1,120 | -30 | -2.6 | 99,900 | |
1,090 | 1,164 | 1,075 | 1,150 | +56 | +5.1 | 65,100 |