38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,153 | 1,116 | 1,151 | +21 | +1.9 | 137,000 | |
1,141 | 1,141 | 1,121 | 1,130 | +5 | +0.4 | 175,900 | |
1,114 | 1,125 | 1,098 | 1,125 | +27 | +2.5 | 285,900 | |
1,099 | 1,116 | 1,067 | 1,098 | -2 | -0.2 | 446,100 | |
1,101 | 1,106 | 1,064 | 1,100 | -8 | -0.7 | 318,200 | |
1,132 | 1,140 | 1,091 | 1,108 | -28 | -2.5 | 245,200 | |
1,182 | 1,185 | 1,131 | 1,136 | -32 | -2.7 | 158,800 | |
1,197 | 1,214 | 1,115 | 1,168 | -21 | -1.8 | 256,100 | |
1,250 | 1,253 | 1,183 | 1,189 | -48 | -3.9 | 193,700 | |
1,275 | 1,286 | 1,220 | 1,237 | -26 | -2.1 | 159,100 | |
1,202 | 1,269 | 1,200 | 1,263 | +61 | +5.1 | 189,200 | |
1,230 | 1,278 | 1,197 | 1,202 | -25 | -2.0 | 221,000 | |
1,180 | 1,228 | 1,180 | 1,227 | +49 | +4.2 | 113,100 | |
1,152 | 1,188 | 1,152 | 1,178 | +25 | +2.2 | 109,500 | |
1,194 | 1,210 | 1,134 | 1,153 | -11 | -0.9 | 193,600 | |
1,181 | 1,209 | 1,152 | 1,164 | -29 | -2.4 | 126,100 | |
1,246 | 1,248 | 1,180 | 1,193 | -45 | -3.6 | 127,900 | |
1,202 | 1,239 | 1,202 | 1,238 | +46 | +3.9 | 141,400 | |
1,180 | 1,216 | 1,177 | 1,192 | +14 | +1.2 | 75,000 | |
1,205 | 1,209 | 1,169 | 1,178 | -17 | -1.4 | 122,100 | |
1,270 | 1,280 | 1,189 | 1,195 | -58 | -4.6 | 153,600 | |
1,257 | 1,305 | 1,245 | 1,253 | -4 | -0.3 | 80,500 | |
1,277 | 1,300 | 1,253 | 1,257 | -17 | -1.3 | 71,200 | |
1,266 | 1,296 | 1,246 | 1,274 | +25 | +2.0 | 125,200 | |
1,255 | 1,271 | 1,230 | 1,249 | +22 | +1.8 | 130,200 | |
1,282 | 1,282 | 1,195 | 1,227 | -36 | -2.9 | 118,200 | |
1,371 | 1,372 | 1,259 | 1,263 | -116 | -8.4 | 93,900 | |
1,428 | 1,432 | 1,358 | 1,379 | -49 | -3.4 | 95,100 | |
1,434 | 1,477 | 1,393 | 1,428 | -5 | -0.3 | 89,400 | |
1,424 | 1,460 | 1,423 | 1,433 | +10 | +0.7 | 34,900 |